Obligación negociable

TLCFD

ARS

TELECOM ARGENTINA S. A.

Último · ARS127100.00

Datos al 14/09/2026

Apertura 127100.00Mínimo 127100.00Máximo 127100.00Volumen 10

ISIN: ARTECO5600G5
Moneda: Dólares
Tasa: 1.0000%
Ley: —
Emisión: 10/02/2023
Vencimiento: 10/02/2028
Pago de interés: —
Amortización: AL VENCIMIENO

Serie histórica · TLCFO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	138266.22	0
17/04/2026	0.00	0.00	0.00	138266.22	0
16/04/2026	0.00	0.00	0.00	138266.22	0
15/04/2026	138266.22	138266.22	138266.22	138266.22	149
14/04/2026	0.00	0.00	0.00	134287.33	0
13/04/2026	0.00	0.00	0.00	134287.33	0
10/04/2026	0.00	0.00	0.00	134287.33	0
09/04/2026	134287.33	134287.33	134287.33	134287.33	253
08/04/2026	0.00	0.00	0.00	129313.73	0
07/04/2026	0.00	0.00	0.00	129313.73	0
06/04/2026	0.00	0.00	0.00	129313.73	0
01/04/2026	0.00	0.00	0.00	129313.73	0
31/03/2026	0.00	0.00	0.00	129313.73	0
30/03/2026	0.00	0.00	0.00	129313.73	0
27/03/2026	0.00	0.00	0.00	129313.73	0
26/03/2026	0.00	0.00	0.00	129313.73	0
25/03/2026	0.00	0.00	0.00	129313.73	0
23/03/2026	0.00	0.00	0.00	129313.73	0
20/03/2026	0.00	0.00	0.00	129313.73	0
19/03/2026	0.00	0.00	0.00	129313.73	0
18/03/2026	0.00	0.00	0.00	129313.73	0
17/03/2026	0.00	0.00	0.00	129313.73	0
16/03/2026	0.00	0.00	0.00	129313.73	0
13/03/2026	0.00	0.00	0.00	129313.73	0
12/03/2026	0.00	0.00	0.00	129313.73	0
11/03/2026	0.00	0.00	0.00	129313.73	0
10/03/2026	0.00	0.00	0.00	129313.73	0
09/03/2026	0.00	0.00	0.00	129313.73	0
06/03/2026	0.00	0.00	0.00	129313.73	0
05/03/2026	0.00	0.00	0.00	129313.73	0
04/03/2026	0.00	0.00	0.00	129313.73	0
03/03/2026	0.00	0.00	0.00	129313.73	0
02/03/2026	0.00	0.00	0.00	129313.73	0
27/02/2026	129313.73	129313.73	129313.73	129313.73	94
26/02/2026	0.00	0.00	0.00	128319.01	0
25/02/2026	0.00	0.00	0.00	128319.01	0
24/02/2026	128319.01	128319.01	128319.01	128319.01	1
23/02/2026	0.00	0.00	0.00	128915.84	0
20/02/2026	0.00	0.00	0.00	128915.84	0
19/02/2026	0.00	0.00	0.00	128915.84	0
18/02/2026	0.00	0.00	0.00	128915.84	0
13/02/2026	128915.84	128915.84	128915.84	128915.84	200
12/02/2026	0.00	0.00	0.00	128954.98	0
11/02/2026	0.00	0.00	0.00	128954.98	0
10/02/2026	0.00	0.00	0.00	128954.98	0
09/02/2026	0.00	0.00	0.00	128954.98	0
06/02/2026	0.00	0.00	0.00	128954.98	0
05/02/2026	128954.98	128954.98	128954.98	128954.98	5
04/02/2026	0.00	0.00	0.00	127566.24	0
03/02/2026	0.00	0.00	0.00	127566.24	0