Último · ARS127100.00
Datos al 14/09/2026
Apertura 127100.00Mínimo 127100.00Máximo 127100.00Volumen 10
- ISIN
- ARTECO5600G5
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 10/02/2023
- Vencimiento
- 10/02/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENO
Serie histórica · TLCFO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 15/01/2026 | 127566.24 | 127566.24 | 127566.24 | 127566.24 | 40 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 06/01/2026 | 127566.24 | 127566.24 | 127566.24 | 127566.24 | 150 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 127516.64 | 0 |
| 02/01/2026 | 125185.53 | 127516.64 | 125185.53 | 127516.64 | 100041 |
| 30/12/2025 | 125185.53 | 125185.53 | 125185.53 | 125185.53 | 1 |
| 29/12/2025 | 125185.53 | 125185.53 | 125185.53 | 125185.53 | 2 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 125185.53 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 125185.53 | 0 |
| 23/12/2025 | 115662.70 | 125185.53 | 115662.70 | 125185.53 | 100101 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 115563.50 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 115563.50 | 0 |
| 18/12/2025 | 115563.50 | 115563.50 | 115563.50 | 115563.50 | 5 |
| 17/12/2025 | 115464.31 | 115464.31 | 115464.31 | 115464.31 | 1 |
| 16/12/2025 | 115464.31 | 115464.31 | 115464.31 | 115464.31 | 100 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 26/11/2025 | 119035.37 | 119035.37 | 119035.37 | 119035.37 | 1 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |