LaRueda

Obligación negociable

TLCOC

ARS

TELECOM ARGENTINA S. A.

Último · ARS161610.00

Datos al 14/09/2026

Apertura 161450.00Mínimo 160500.00Máximo 163000.00Volumen 23749
ISIN
AR0241562484
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
28/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCOO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025140179.86142049.05138553.66140656.505780
14/11/2025143413.55143413.55140189.20141030.3411560
13/11/2025142974.29142974.29137684.49139151.8036306
12/11/2025140002.28142366.81138880.77139843.4021878
11/11/2025139955.55139955.55138329.36138787.3154691
10/11/2025140049.01140049.01137862.06139348.0750415
07/11/2025140852.76140852.76138291.98138320.0124800
06/11/2025140778.00141591.09139731.25141591.0930022
05/11/2025141591.09141600.44137235.88140189.20103977
04/11/2025141123.80142936.91140478.93141581.7591200
03/11/2025138329.36142039.70137665.80141217.2633235
31/10/2025138581.70140778.00134114.34140189.2033609
30/10/2025140189.20140189.20137731.22139217.2215112
29/10/2025138796.66141310.72136740.55138871.4272860
28/10/2025140189.20141226.60136796.62139254.6112241
27/10/2025125160.92138320.01125151.57137376.0755765
24/10/2025146422.95146422.95142067.74145385.5569643
23/10/2025151497.80151497.80142591.11146908.9430564
22/10/2025151394.99152329.59146862.21149254.7771294
21/10/2025145787.42150927.70142992.99149535.1535670
20/10/2025140245.28147451.00140245.28145843.5038712
17/10/2025134908.74145759.39134908.74145759.3925304
16/10/2025137665.80141591.09135983.53140189.2011373
15/10/2025138320.01142787.38133843.30137852.7224270
14/10/2025131310.55139226.57131310.55139002.2720604
13/10/2025142992.99142992.99133469.47136450.8248430
09/10/2025149525.80149525.80142535.04142992.9932612
08/10/2025145796.77147759.42142890.18147198.6659441
07/10/2025147189.32147189.32144207.96145516.397089
06/10/2025140292.01146899.59140282.66143366.8242190
03/10/2025148497.75149058.51142058.39147105.2086635
02/10/2025140469.58147656.61140469.58144862.1821109
01/10/2025145329.47149507.11144871.52147011.7498819
30/09/2025138413.47144862.18138413.47144021.0470362
29/09/2025133189.09140376.12133179.74138413.4743602
26/09/2025130852.60135516.23129908.66133665.7337089
25/09/2025128142.28132432.07128039.47130843.2633914
24/09/2025135301.27135301.27129114.26129675.0113310
23/09/2025136338.67136338.67128974.07135796.6113262
22/09/2025144862.18144862.18131890.00133460.1260142
19/09/2025141693.90147376.24141684.55147376.2433145
18/09/2025140189.20148600.55140189.20147460.3518854
17/09/2025140095.74143179.91138320.01142525.6920777
16/09/2025143731.32143740.66138320.01139245.2643204
15/09/2025138787.31142478.96137385.42140656.5054849
12/09/2025136441.48142525.69135058.28137852.7246308
11/09/2025130123.62136404.09130123.62135516.2319948
10/09/2025129721.74135516.23129721.74135516.2319773
09/09/2025130852.60136217.18130852.60135329.318690
08/09/2025135983.53135983.53129450.71134581.633895