LaRueda

Obligación negociable

TLCOC

ARS

TELECOM ARGENTINA S. A.

Último · ARS161610.00

Datos al 14/09/2026

Apertura 161450.00Mínimo 160500.00Máximo 163000.00Volumen 23749
ISIN
AR0241562484
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
28/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCOO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025126263.74131291.86126263.74129432.02115056
04/09/2025129992.77129992.77127114.22127628.2560781
03/09/2025128506.77130824.56126179.63128880.6132212
02/09/2025133432.08133432.08126263.74128516.1250940
01/09/2025128039.47130740.45128039.47130740.459771
29/08/2025124768.39129338.56124768.39128768.4628361
28/08/2025127104.88127104.88125693.64126160.948010
27/08/2025126637.58126917.96124310.44126917.966730
26/08/2025127768.44127768.44124310.44126637.5821322
25/08/2025124768.39130460.07124768.39125235.69112645
22/08/2025126142.24126142.24123562.76125843.1721121
21/08/2025125964.67125964.67121413.20122805.7439525
20/08/2025125693.64125702.99121730.96124020.7122640
19/08/2025121497.31125974.02121497.31121618.8143241
18/08/2025124553.43124553.43121516.00123646.8829753
14/08/2025125796.44125796.44122179.56123656.2223624
13/08/2025125235.69125693.64123459.96123600.1544267
12/08/2025124768.39126357.20123534.73124301.0917396
11/08/2025128030.13128030.13123656.22124179.607445
08/08/2025126908.61127833.86122441.25127562.8389457
07/08/2025124553.43125702.99122899.20125609.5310132
06/08/2025127974.05127974.05124310.44124488.0119263
05/08/2025130815.22130824.56124637.55126160.9430921
04/08/2025125235.69130843.26125235.69129908.6616809
01/08/2025128291.81128291.81125712.33127946.0125958
31/07/2025124301.09128217.04124301.09128030.1331425
30/07/2025119908.50123964.64119637.47123366.5024581
29/07/2025119170.17122431.90119170.17120188.8853043
28/07/2025120544.02121805.73118385.11120749.6322972
25/07/2025119151.48121459.93118366.42120544.0246835
24/07/2025121487.96121487.96116076.66118693.5218099
23/07/2025119347.74119347.74114861.69118590.7240289
22/07/2025123347.81123347.81115889.74120469.254147
21/07/2025120020.65125880.56120020.65120843.0921881
18/07/2025119712.23122422.56119702.89122226.293252
17/07/2025121188.89121188.89118235.57119721.5834687
16/07/2025121487.96121487.96116936.49120562.7110162
15/07/2025120656.17123366.50116917.80120375.8012794
14/07/2025123824.45123824.45121478.62121497.3133461
11/07/2025117114.06120562.71117114.06120562.7118102
08/07/2025121777.69123357.15114487.85116824.3442092
07/07/2025117375.75121497.31117375.75119628.1262781
04/07/2025115328.98117478.55115123.37115123.3711036
03/07/2025113188.76117702.85112291.55115796.2856452
02/07/2025118226.23118226.23112385.01113188.7628021
01/07/2025114945.80117572.01110319.56114899.0759803
30/06/2025113356.99115702.82110842.93113085.9621930
27/06/2025109684.03113927.09109684.03109870.9512745
26/06/2025112151.36114674.77109964.41112151.3653612
25/06/2025107768.11111216.77107020.44111216.7733031