LaRueda

Obligación negociable

TLCPC

ARS

TELECOM ARGENTINA S. A.

Último · ARS174410.00

Datos al 14/09/2026

Apertura 179000.00Mínimo 174020.00Máximo 179000.00Volumen 200450
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPO

Precio de cierre

316 observaciones

Historial de precios 316 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025148604.22148604.22144485.50148347.37390764
14/11/2025146760.43149429.80144751.52148604.22328929
13/11/2025146723.74146723.74144779.04146494.41468182
12/11/2025146109.14146760.43141550.11146668.70512802
11/11/2025148136.39148136.39143696.61144659.79443691
10/11/2025146760.43146760.43143100.36144714.83623224
07/11/2025147283.30149145.43143568.19146760.43447331
06/11/2025146310.95149429.80145934.85146512.75118924
05/11/2025147769.47151209.38145439.50146760.43409650
04/11/2025151356.15151356.15145210.17147769.47388227
03/11/2025149934.32149934.32145366.12148512.49568266
31/10/2025142183.05147686.91142183.05145393.64862497
30/10/2025144201.13145843.12143100.36143834.211155708
29/10/2025144742.35149237.17142797.65144173.61747761
28/10/2025144017.67145292.73140807.09144696.48596572
27/10/2025142173.88143100.36127506.09142091.32484264
24/10/2025144934.98148595.05140348.43145347.77684159
23/10/2025144476.33151163.52139431.12145191.83379233
22/10/2025155795.93155795.93146769.60148604.22521605
21/10/2025148998.66153099.04141458.38149503.19588614
20/10/2025139715.49146576.97139706.31145549.58549396
17/10/2025138605.54145008.37138605.54144934.98420859
16/10/2025136229.71140715.36134404.26138605.54410189
15/10/2025135651.80137779.96132395.35136220.54223138
14/10/2025134385.92140330.09132468.74137679.061592999
13/10/2025139431.12139431.12125671.47132826.49548818
09/10/2025146466.89146466.89135761.88138101.02647241
08/10/2025144026.84150301.25142183.05143100.36435246
07/10/2025141449.20144017.67140073.24144017.671345322
06/10/2025139614.58143100.36139614.58140531.89599845
03/10/2025148035.49148035.49142036.28142274.78649309
02/10/2025149429.80149429.80142549.98144457.98585753
01/10/2025144705.65147365.85142100.49146824.64496947
30/09/2025139440.29147136.53138513.81144705.65609922
29/09/2025141265.74141724.40137596.50141724.40254509
26/09/2025137596.50141706.05131175.33136761.75478721
25/09/2025136670.02136670.02130725.85134844.57295020
24/09/2025131633.99137449.73127973.92134294.19807235
23/09/2025143898.42143898.42128992.13133817.18362149
22/09/2025147870.37152245.94132276.10134780.36276117
19/09/2025144109.40152209.25142366.51146310.95458644
18/09/2025144540.54152273.46141761.09151218.56511332
17/09/2025144017.67145008.37139311.87144540.54574343
16/09/2025142999.46144797.39140256.70141412.51674176
15/09/2025143100.36148604.22139449.47143100.36509017
12/09/2025141540.93145852.29138513.81145714.701071552
11/09/2025140054.89140054.89136642.50137972.60659536
10/09/2025140238.35140238.35135220.67136633.33649736
09/09/2025136679.19137229.58135028.03136220.54284730
08/09/2025134266.67148145.57128423.40135917.82262097