Último · ARS160500.00
Datos al 14/09/2026
Apertura 161540.00Mínimo 160310.00Máximo 162790.00Volumen 31645
- ISIN
- AR0006792755
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 02/07/2025
- Vencimiento
- 02/07/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento.
Serie histórica · TLCQO
Precio de cierre
Historial de precios 295 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 161540.00 | 162790.00 | 160310.00 | 160500.00 | 31645 |
| 11/09/2026 | 162200.00 | 162200.00 | 160750.00 | 161300.00 | 49900 |
| 10/09/2026 | 160860.00 | 162280.00 | 160060.00 | 160340.00 | 13559 |
| 09/09/2026 | 160000.00 | 160880.00 | 159450.00 | 160150.00 | 16109 |
| 08/09/2026 | 160670.00 | 160670.00 | 159260.00 | 159500.00 | 50224 |
| 07/09/2026 | 160380.00 | 161240.00 | 159130.00 | 161240.00 | 13938 |
| 04/09/2026 | 156540.00 | 162900.00 | 156540.00 | 159820.00 | 42423 |
| 03/09/2026 | 159860.00 | 160730.00 | 159440.00 | 160410.00 | 13487 |
| 02/09/2026 | 160760.00 | 161460.00 | 158740.00 | 160630.00 | 14059 |
| 01/09/2026 | 161640.00 | 161670.00 | 156530.00 | 159000.00 | 26778 |
| 31/08/2026 | 162340.00 | 162340.00 | 158790.00 | 161100.00 | 22665 |
| 28/08/2026 | 161490.00 | 161900.00 | 161300.00 | 161410.00 | 20365 |
| 27/08/2026 | 160130.00 | 161580.00 | 160100.00 | 161240.00 | 11277 |
| 26/08/2026 | 162000.00 | 162160.00 | 160550.00 | 161000.00 | 20875 |
| 25/08/2026 | 161170.00 | 162000.00 | 160250.00 | 162000.00 | 19545 |
| 24/08/2026 | 161110.00 | 162830.00 | 159370.00 | 160630.00 | 14953 |
| 21/08/2026 | 158500.00 | 160200.00 | 158150.00 | 159960.00 | 15172 |
| 20/08/2026 | 159000.00 | 159000.00 | 158060.00 | 158060.00 | 2326 |
| 19/08/2026 | 160320.00 | 160320.00 | 158120.00 | 158120.00 | 123392 |
| 18/08/2026 | 160050.00 | 160050.00 | 157580.00 | 158600.00 | 16095 |
| 14/08/2026 | 158390.00 | 159490.00 | 158390.00 | 158510.00 | 64207 |
| 13/08/2026 | 159000.00 | 159600.00 | 158900.00 | 159000.00 | 36470 |
| 12/08/2026 | 159000.00 | 160290.00 | 159000.00 | 159490.00 | 37309 |
| 11/08/2026 | 160300.00 | 160300.00 | 159000.00 | 159000.00 | 13956 |
| 10/08/2026 | 160000.00 | 160300.00 | 159160.00 | 160300.00 | 83324 |
| 07/08/2026 | 161100.00 | 161100.00 | 158950.00 | 159040.00 | 23299 |
| 06/08/2026 | 160060.00 | 160060.00 | 157320.00 | 157320.00 | 103635 |
| 05/08/2026 | 160020.00 | 160020.00 | 158000.00 | 159490.00 | 73339 |
| 04/08/2026 | 159440.00 | 162600.00 | 158240.00 | 159000.00 | 26904 |
| 03/08/2026 | 160020.00 | 161500.00 | 157820.00 | 159050.00 | 12800 |
| 31/07/2026 | 157900.00 | 159460.00 | 157780.00 | 157780.00 | 13786 |
| 30/07/2026 | 159400.00 | 159400.00 | 157360.00 | 157360.00 | 24811 |
| 29/07/2026 | 161050.00 | 161050.00 | 159110.00 | 159320.00 | 21836 |
| 28/07/2026 | 159500.00 | 161070.00 | 159500.00 | 161070.00 | 53856 |
| 27/07/2026 | 160300.00 | 160400.00 | 159130.00 | 160050.00 | 45778 |
| 24/07/2026 | 158740.00 | 160300.00 | 158740.00 | 160300.00 | 25969 |
| 23/07/2026 | 157350.00 | 160080.00 | 157350.00 | 158000.00 | 20028 |
| 22/07/2026 | 156790.00 | 157100.00 | 156680.00 | 157100.00 | 10412 |
| 21/07/2026 | 157320.00 | 157320.00 | 156380.00 | 156790.00 | 67734 |
| 20/07/2026 | 157320.00 | 158290.00 | 156510.00 | 156510.00 | 6460 |
| 17/07/2026 | 158170.00 | 158170.00 | 156400.00 | 158000.00 | 4029 |
| 16/07/2026 | 158870.00 | 158870.00 | 155870.00 | 156080.00 | 10225 |
| 15/07/2026 | 156810.00 | 156850.00 | 156810.00 | 156850.00 | 4170 |
| 14/07/2026 | 157510.00 | 157510.00 | 156320.00 | 157260.00 | 37840 |
| 13/07/2026 | 160780.00 | 160780.00 | 157510.00 | 158070.00 | 36193 |
| 10/07/2026 | 157520.00 | 160640.00 | 157510.00 | 159160.00 | 4264 |
| 08/07/2026 | 158380.00 | 159000.00 | 158290.00 | 158950.00 | 235544 |
| 07/07/2026 | 161300.00 | 161300.00 | 157500.00 | 158000.00 | 15223 |
| 06/07/2026 | 157510.00 | 161400.00 | 157510.00 | 157540.00 | 11818 |
| 03/07/2026 | 159500.00 | 159500.00 | 157710.00 | 158300.00 | 6373 |