Obligación negociable

TLCQC

EXT

TELECOM ARGENTINA S. A.

Último · EXT101.30

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0006792755
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 02/07/2025
Vencimiento: 02/07/2027
Pago de interés: —
Amortización: En una cuota al vencimiento.

Serie histórica · TLCQC

Precio de cierre

292 observaciones

Historial de precios 292 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	101.30	0
11/09/2026	0.00	0.00	0.00	101.30	0
10/09/2026	101.30	101.30	101.30	101.30	4743
09/09/2026	99.92	99.92	99.92	99.92	862
08/09/2026	0.00	0.00	0.00	99.83	0
07/09/2026	99.93	100.35	99.59	99.83	27443
04/09/2026	99.66	99.75	99.66	99.75	7397
03/09/2026	99.67	99.67	99.67	99.67	1000
02/09/2026	0.00	0.00	0.00	101.40	0
01/09/2026	0.00	0.00	0.00	101.40	0
31/08/2026	101.40	101.40	101.40	101.40	174
28/08/2026	0.00	0.00	0.00	99.87	0
27/08/2026	0.00	0.00	0.00	99.87	0
26/08/2026	0.00	0.00	0.00	99.87	0
25/08/2026	0.00	0.00	0.00	99.87	0
24/08/2026	99.87	99.87	99.87	99.87	6700
21/08/2026	0.00	0.00	0.00	99.87	0
20/08/2026	0.00	0.00	0.00	99.87	0
19/08/2026	0.00	0.00	0.00	99.87	0
18/08/2026	0.00	0.00	0.00	99.87	0
14/08/2026	99.87	99.87	99.87	99.87	700
13/08/2026	0.00	0.00	0.00	99.87	0
12/08/2026	0.00	0.00	0.00	99.87	0
11/08/2026	0.00	0.00	0.00	99.87	0
10/08/2026	0.00	0.00	0.00	99.87	0
07/08/2026	0.00	0.00	0.00	99.87	0
06/08/2026	0.00	0.00	0.00	99.87	0
05/08/2026	0.00	0.00	0.00	99.87	0
04/08/2026	0.00	0.00	0.00	99.87	0
03/08/2026	0.00	0.00	0.00	99.87	0
31/07/2026	0.00	0.00	0.00	99.87	0
30/07/2026	99.87	99.87	99.87	99.87	252
29/07/2026	0.00	0.00	0.00	99.05	0
28/07/2026	0.00	0.00	0.00	99.05	0
27/07/2026	99.05	99.05	99.05	99.05	3872
24/07/2026	0.00	0.00	0.00	99.80	0
23/07/2026	0.00	0.00	0.00	99.80	0
22/07/2026	0.00	0.00	0.00	99.80	0
21/07/2026	0.00	0.00	0.00	99.80	0
20/07/2026	99.80	99.80	99.80	99.80	669
17/07/2026	99.80	99.80	99.80	99.80	51
16/07/2026	0.00	0.00	0.00	99.49	0
15/07/2026	0.00	0.00	0.00	99.49	0
14/07/2026	0.00	0.00	0.00	99.49	0
13/07/2026	0.00	0.00	0.00	99.49	0
10/07/2026	0.00	0.00	0.00	99.49	0
08/07/2026	0.00	0.00	0.00	99.49	0
07/07/2026	0.00	0.00	0.00	99.49	0
06/07/2026	0.00	0.00	0.00	99.49	0
03/07/2026	0.00	0.00	0.00	99.49	0