LaRueda

Obligación negociable

TLCQC

ARS

TELECOM ARGENTINA S. A.

Último · ARS160500.00

Datos al 14/09/2026

Apertura 161540.00Mínimo 160310.00Máximo 162790.00Volumen 31645
ISIN
AR0006792755
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/07/2025
Vencimiento
02/07/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · TLCQO

Precio de cierre

295 observaciones

Historial de precios 295 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026157510.00160680.00157500.00159000.003979
01/07/2026160210.00162000.00156150.00159500.0066350
30/06/2026160003.93160003.93156340.24156968.865974
29/06/2026157155.49157155.49156075.04156075.04154232
26/06/2026156448.29156448.29154857.09156173.2612681
25/06/2026153766.82156192.91153766.82155367.849195
24/06/2026156939.40156939.40151370.20155583.9329366
23/06/2026155161.58157155.49155161.58157155.496990
22/06/2026152951.58155259.80152342.60154208.8227838
19/06/2026153049.80153049.80146969.85153000.6912983
18/06/2026151871.13152106.87150613.89151262.164646
17/06/2026151380.02151380.02150112.96150918.388083
16/06/2026150682.64152244.38149857.58152244.383201
12/06/2026148541.40150741.58148541.40149887.0453459
11/06/2026149788.82149936.16149209.31149788.822007
10/06/2026151537.18151537.18149788.82149877.226696
09/06/2026151065.71152146.16150476.38150476.387227
08/06/2026151271.98151556.82149454.87151065.7124998
05/06/2026151006.78151743.44150162.07150162.0725124
04/06/2026152450.64152450.64147569.00151006.78249191
03/06/2026151262.16151851.49148413.71149985.27278330
02/06/2026149297.71152077.40148757.49150279.9327882
01/06/2026147922.60148767.31147578.82148482.47169819
29/05/2026143178.47148109.22143178.47147922.604087
28/05/2026148453.00148453.00147411.85148020.822372
27/05/2026148315.49148315.49146969.85147618.116412
26/05/2026147490.42147912.78147490.42147588.6518343
22/05/2026146910.91147333.27146910.91147136.826775
21/05/2026147333.27147333.27146370.69146370.692380
20/05/2026147333.27147726.16146940.38146940.381384
19/05/2026147981.53148227.09147235.05147726.1634860
18/05/2026146842.16147863.67146842.16146842.165984
15/05/2026147038.60147726.16146999.31147726.1610739
14/05/2026146586.78147677.05146557.31146557.3120186
13/05/2026146547.49147402.02146468.91147028.7825587
12/05/2026147775.27147775.27146714.47146714.47190563
11/05/2026144789.31148217.27144789.31146851.986677
08/05/2026147814.56147814.56147176.11147176.111977
07/05/2026146527.85147529.71146527.85147333.2738070
06/05/2026146527.85147470.78146488.56146635.8910701
05/05/2026147352.91148541.40147352.91148020.8217566
04/05/2026147480.60148570.87147313.62148236.9117882
30/04/2026147627.93148806.60147627.93148236.9130840
29/04/2026148020.82148551.22147863.67147961.894892
28/04/2026147333.27151055.89147333.27148580.6919564
27/04/2026148806.60150279.93148806.60149720.0740428
24/04/2026146685.00148315.49146685.00148315.4921521
23/04/2026146547.49146704.65145663.49146704.651562
22/04/2026145113.45146449.27145113.45145702.7845138
21/04/2026145113.45146351.05145113.45145113.452788