LaRueda

Obligación negociable

TLCQC

ARS

TELECOM ARGENTINA S. A.

Último · ARS160500.00

Datos al 14/09/2026

Apertura 161540.00Mínimo 160310.00Máximo 162790.00Volumen 31645
ISIN
AR0006792755
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/07/2025
Vencimiento
02/07/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · TLCQO

Precio de cierre

295 observaciones

Historial de precios 295 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026144209.80145663.49144209.80145378.6535445
17/04/2026144681.27145732.25144209.80145732.2543783
16/04/2026146252.82146832.34143266.87143708.876471
15/04/2026144563.40147333.27143463.31143610.6513672
14/04/2026144308.03144917.00143424.03144799.1417853
13/04/2026144848.25144995.58143257.05144308.0386345
10/04/2026145663.49145712.60144848.25144848.2518117
09/04/2026145516.16145859.94144504.47144504.47139576
08/04/2026146193.89146262.65144907.18144907.1834622
07/04/2026148286.02148286.02146233.18146783.2211687
06/04/2026142628.43148315.49142520.38146743.9420913
01/04/2026146262.65147333.27143040.96147117.1818684
31/03/2026147096.90147096.90142321.34142871.2610539
30/03/2026148003.78148003.78144530.64145205.9714031
27/03/2026142977.38145553.29139629.66145553.294451
26/03/2026142784.43143517.64142591.47142784.4314334
25/03/2026143749.19147704.70142880.90142929.144874
23/03/20260.000.000.00143758.830
20/03/2026139996.27146643.47139996.27143758.838066
19/03/2026145669.06148080.96142041.56143797.4270730
18/03/2026144231.57147511.75144231.57145669.065881
17/03/2026143758.83147415.27143749.19143942.1421989
16/03/2026143749.19147608.22142330.99143459.767546
13/03/2026141829.31147608.22141829.31142311.691907
12/03/2026146064.61146064.61139986.62142591.4728608
11/03/2026143556.23145466.46141018.92142302.0557399
10/03/2026142195.92146440.87141443.41146431.225666
09/03/2026146527.69148572.98142794.07142803.7290059
06/03/2026142803.72144260.51142803.72144173.6859513
05/03/2026139523.54142784.43139523.54142639.715647
04/03/2026141974.03145678.71141337.29142784.434071
03/03/2026142302.05142707.25139899.80142581.836564
02/03/2026143160.68143266.81138954.33138954.3312690
27/02/2026143749.19144067.56142514.29142967.734821
26/02/2026138443.01143749.19138443.01142215.2216868
25/02/2026139687.55141327.64139591.07141327.645399
24/02/2026138925.39140179.58137237.06140179.582682
23/02/2026138925.39139899.80138529.84138925.3910693
20/02/2026144713.95144713.95139832.26140661.968537
19/02/2026139388.47144713.95139388.47141819.671267
18/02/2026139948.03146643.47139948.03141530.2445302
13/02/2026140932.09144704.30140932.09141819.673561
12/02/2026142784.43142784.43140883.85142302.054819
11/02/2026141472.35142784.43141472.35142784.435010
10/02/2026146354.04146354.04141269.75141269.756463
09/02/2026144713.95144713.95142456.41142630.076224
06/02/2026149749.99149749.99144009.67145196.337164
05/02/2026145196.33146450.51144308.75146450.5110740
04/02/2026145292.80145775.18144405.22145196.334970
03/02/2026147598.58147598.58145196.33145292.809286