Último · USD104.75
Datos al 14/09/2026
Apertura 104.90Mínimo 104.75Máximo 105.85Volumen 85801
- ISIN
- AR0006792755
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 02/07/2025
- Vencimiento
- 02/07/2027
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento.
Serie histórica · TLCQD
Precio de cierre
Historial de precios 295 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.90 | 105.85 | 104.75 | 104.75 | 85801 |
| 11/09/2026 | 105.50 | 105.50 | 104.15 | 104.90 | 51932 |
| 10/09/2026 | 104.95 | 105.85 | 104.75 | 104.90 | 52603 |
| 09/09/2026 | 104.95 | 105.00 | 104.75 | 104.90 | 272488 |
| 08/09/2026 | 103.95 | 105.25 | 103.95 | 104.55 | 55833 |
| 07/09/2026 | 104.95 | 105.50 | 104.05 | 105.50 | 8445 |
| 04/09/2026 | 103.85 | 104.95 | 103.85 | 104.90 | 27150 |
| 03/09/2026 | 103.85 | 105.00 | 103.85 | 104.90 | 124218 |
| 02/09/2026 | 104.95 | 105.05 | 103.90 | 104.00 | 67694 |
| 01/09/2026 | 105.05 | 105.10 | 103.80 | 103.80 | 23572 |
| 31/08/2026 | 105.10 | 105.10 | 104.20 | 104.20 | 22447 |
| 28/08/2026 | 104.35 | 105.05 | 104.20 | 105.05 | 9132 |
| 27/08/2026 | 103.85 | 104.95 | 103.85 | 104.85 | 20490 |
| 26/08/2026 | 104.80 | 104.80 | 104.00 | 104.00 | 10764 |
| 25/08/2026 | 104.50 | 105.00 | 104.05 | 104.30 | 27342 |
| 24/08/2026 | 104.40 | 104.50 | 103.80 | 103.80 | 2939 |
| 21/08/2026 | 103.90 | 104.85 | 103.70 | 104.40 | 14171 |
| 20/08/2026 | 104.90 | 104.90 | 103.70 | 103.70 | 51588 |
| 19/08/2026 | 105.00 | 105.05 | 103.80 | 104.10 | 86565 |
| 18/08/2026 | 104.85 | 105.10 | 103.70 | 104.15 | 22564 |
| 14/08/2026 | 104.80 | 104.80 | 104.05 | 104.35 | 8379 |
| 13/08/2026 | 104.05 | 104.50 | 104.00 | 104.20 | 49024 |
| 12/08/2026 | 105.05 | 105.05 | 104.05 | 104.05 | 20656 |
| 11/08/2026 | 105.00 | 105.00 | 104.30 | 104.30 | 21544 |
| 10/08/2026 | 105.00 | 105.00 | 104.50 | 104.60 | 7059 |
| 07/08/2026 | 105.00 | 105.00 | 104.25 | 104.35 | 43153 |
| 06/08/2026 | 105.10 | 105.10 | 104.00 | 104.95 | 7261 |
| 05/08/2026 | 105.00 | 105.00 | 104.25 | 104.75 | 21091 |
| 04/08/2026 | 105.20 | 105.20 | 104.20 | 105.00 | 57785 |
| 03/08/2026 | 105.00 | 105.20 | 104.25 | 104.25 | 63212 |
| 31/07/2026 | 104.20 | 105.00 | 104.20 | 104.20 | 53164 |
| 30/07/2026 | 104.60 | 105.20 | 104.20 | 104.50 | 128524 |
| 29/07/2026 | 104.90 | 104.90 | 104.20 | 104.65 | 49796 |
| 28/07/2026 | 104.20 | 104.80 | 104.20 | 104.65 | 134639 |
| 27/07/2026 | 104.95 | 104.95 | 104.00 | 104.60 | 42205 |
| 24/07/2026 | 103.90 | 104.80 | 103.85 | 104.70 | 126252 |
| 23/07/2026 | 104.45 | 104.45 | 103.85 | 104.10 | 21912 |
| 22/07/2026 | 103.85 | 104.15 | 103.85 | 103.90 | 9732 |
| 21/07/2026 | 104.00 | 104.80 | 103.85 | 103.85 | 42062 |
| 20/07/2026 | 103.40 | 104.00 | 103.15 | 103.85 | 20180 |
| 17/07/2026 | 104.20 | 104.20 | 103.70 | 103.85 | 14402 |
| 16/07/2026 | 104.60 | 104.60 | 103.30 | 103.70 | 55987 |
| 15/07/2026 | 104.35 | 104.35 | 103.80 | 103.80 | 8717 |
| 14/07/2026 | 104.00 | 104.05 | 103.80 | 104.00 | 14863 |
| 13/07/2026 | 104.85 | 104.85 | 103.60 | 104.05 | 62046 |
| 10/07/2026 | 104.90 | 104.90 | 104.50 | 104.50 | 302 |
| 08/07/2026 | 104.85 | 104.85 | 103.10 | 103.80 | 77114 |
| 07/07/2026 | 104.40 | 105.00 | 103.00 | 103.00 | 34102 |
| 06/07/2026 | 106.00 | 107.50 | 103.65 | 104.40 | 6690 |
| 03/07/2026 | 107.50 | 107.50 | 103.60 | 103.75 | 50335 |