LaRueda

Obligación negociable

TLCQC

USD

TELECOM ARGENTINA S. A.

Último · USD104.75

Datos al 14/09/2026

Apertura 104.90Mínimo 104.75Máximo 105.85Volumen 85801
ISIN
AR0006792755
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/07/2025
Vencimiento
02/07/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · TLCQD

Precio de cierre

295 observaciones

Historial de precios 295 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026105.00105.00103.40103.705973
01/07/2026105.00106.00103.00105.0057630
30/06/2026103.64105.16103.64103.6455261
29/06/2026104.72105.99103.54103.7393996
26/06/2026104.13104.47103.64103.7317725
25/06/2026104.13104.13103.19103.2922023
24/06/2026103.88103.88103.49103.4937330
23/06/2026103.88103.88102.80103.686325
22/06/2026103.54103.83103.05103.8383610
19/06/2026103.68103.68102.70103.5438531
18/06/2026103.68103.68102.75103.5418688
17/06/2026103.14103.88103.14103.2436819
16/06/2026103.49104.52102.46103.8338498
12/06/2026103.44103.49102.41103.3412043
11/06/2026103.54103.54103.24103.2977903
10/06/2026103.93103.93103.24103.243717
09/06/2026103.78103.93102.55103.9316503
08/06/2026102.16103.83102.16103.2938314
05/06/2026102.75103.93102.75103.2935452
04/06/2026103.93103.93102.70103.14271812
03/06/2026104.08104.08102.16103.1432185
02/06/2026103.39105.11102.21102.2122602
01/06/2026103.14103.88102.90103.19118958
29/05/2026102.90103.09102.90102.956516
28/05/2026103.44103.44102.70102.7027370
27/05/2026103.44103.44102.01103.0515704
26/05/2026103.09103.14103.05103.0948632
22/05/2026103.14103.14103.14103.149477
21/05/2026102.85103.39102.70103.3429608
20/05/2026103.05103.05102.85102.8530225
19/05/2026103.44103.44102.70102.7013010
18/05/2026103.44103.44102.95102.957540
15/05/2026103.14103.44102.95103.147953
14/05/2026103.44103.44103.14103.1419303
13/05/2026103.44103.44103.24103.2914240
12/05/2026103.14103.44102.85103.44240273
11/05/2026103.44103.44102.70103.0563309
08/05/2026103.24103.24102.95103.007778
07/05/2026103.14103.44102.90103.14124849
06/05/2026102.90103.24102.75102.7575792
05/05/2026103.29103.29102.95103.0582790
04/05/2026102.65103.29102.65103.1445685
30/04/2026103.39103.39102.70103.1433920
29/04/2026103.44103.44102.90102.9017242
28/04/2026103.44103.44102.36102.95148213
27/04/2026103.14103.14102.75103.05219120
24/04/2026102.75103.14102.65103.0919155
23/04/2026103.14103.14102.65102.70116353
22/04/2026102.65103.09102.55102.5547622
21/04/2026102.60103.14102.60102.8552908