Obligación negociable

TLCQC

USD

TELECOM ARGENTINA S. A.

Último · USD104.75

Datos al 14/09/2026

Apertura 104.90Mínimo 104.75Máximo 105.85Volumen 85801

ISIN: AR0006792755
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 02/07/2025
Vencimiento: 02/07/2027
Pago de interés: —
Amortización: En una cuota al vencimiento.

Serie histórica · TLCQD

Precio de cierre

295 observaciones

Historial de precios 295 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	103.44	103.44	102.26	103.05	63151
17/04/2026	102.46	103.39	102.41	103.14	43649
16/04/2026	103.39	103.39	102.41	102.55	24411
15/04/2026	103.64	103.64	102.16	102.16	33175
14/04/2026	102.41	103.73	102.41	102.75	50971
13/04/2026	101.67	103.09	101.67	102.51	92369
10/04/2026	102.95	102.95	102.41	102.51	33883
09/04/2026	103.09	103.09	102.41	102.75	27330
08/04/2026	102.65	102.75	101.87	102.41	113307
07/04/2026	102.65	103.59	102.21	102.55	13970
06/04/2026	104.13	104.13	102.16	102.75	31985
01/04/2026	102.55	102.95	101.62	102.16	56364
31/03/2026	100.37	103.16	100.37	101.33	47531
30/03/2026	99.98	103.16	99.98	103.16	41731
27/03/2026	102.78	103.16	100.65	101.57	46780
26/03/2026	100.22	102.73	100.22	102.15	40034
25/03/2026	101.76	102.78	101.47	101.67	40532
23/03/2026	101.76	102.25	101.76	102.25	727
20/03/2026	102.20	102.20	101.57	101.76	297295
19/03/2026	101.81	102.15	101.38	102.15	88267
18/03/2026	101.91	101.91	101.23	101.52	16792
17/03/2026	100.56	102.20	100.56	101.28	26532
16/03/2026	101.33	101.33	100.80	100.94	21159
13/03/2026	101.72	103.26	100.80	100.94	12459
12/03/2026	101.04	101.14	100.37	101.09	33428
11/03/2026	100.61	101.09	99.93	101.09	68491
10/03/2026	100.08	101.09	99.83	99.83	71257
09/03/2026	101.04	101.04	100.17	100.17	55930
06/03/2026	99.93	100.41	99.74	100.37	115371
05/03/2026	100.27	101.09	99.88	100.08	9302
04/03/2026	99.79	100.37	99.79	100.12	24803
03/03/2026	99.98	100.65	99.30	99.79	101944
02/03/2026	99.21	100.27	99.21	99.59	73900
27/02/2026	99.79	100.37	99.74	100.32	32254
26/02/2026	99.74	100.37	99.69	99.88	8096
25/02/2026	99.50	100.37	99.50	100.37	52300
24/02/2026	99.79	99.83	99.11	99.11	103623
23/02/2026	99.45	100.08	96.99	99.40	89298
20/02/2026	100.32	100.37	99.93	99.93	9183
19/02/2026	99.64	100.17	99.64	100.12	15461
18/02/2026	99.98	99.98	99.40	99.59	31591
13/02/2026	99.40	99.83	99.16	99.83	73375
12/02/2026	100.32	100.32	99.40	99.59	31196
11/02/2026	99.40	99.83	99.40	99.40	27231
10/02/2026	99.45	101.19	99.21	99.30	32625
09/02/2026	101.81	101.81	99.16	99.40	15963
06/02/2026	99.16	102.01	99.16	100.17	13168
05/02/2026	99.16	99.59	99.16	99.59	31766
04/02/2026	99.59	102.10	99.59	99.74	27287
03/02/2026	99.50	100.17	99.50	99.74	63712