LaRueda

Obligación negociable

TLCQC

ARS

TELECOM ARGENTINA S. A.

Último · ARS160500.00

Datos al 14/09/2026

Apertura 161540.00Mínimo 160310.00Máximo 162790.00Volumen 31645
ISIN
AR0006792755
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/07/2025
Vencimiento
02/07/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · TLCQO

Precio de cierre

295 observaciones

Historial de precios 295 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026146161.09146161.09145678.71145678.712548
30/01/2026145582.23149045.72145196.33145678.7112582
29/01/2026145775.18149827.17145582.23145582.2332342
28/01/2026144916.55147116.20144916.55147116.207002
27/01/2026145688.35147116.20145099.85147116.2030271
26/01/2026145678.71147125.85144250.86146643.475369
23/01/2026146643.47148572.98145678.71145784.8311890
22/01/2026146257.56146643.47146257.56146595.2351097
21/01/2026145871.66147116.20145485.75146257.5622991
20/01/2026143151.04147125.85143151.04146450.5120258
19/01/2026146161.09146161.09143170.33144328.0418275
16/01/2026146643.47146643.47146546.99146546.997027
15/01/2026144723.59147067.96144328.04146585.5862169
14/01/2026148080.96148080.96144250.86146566.285941
13/01/2026149335.14149335.14145254.21147463.5123496
12/01/2026147125.85149344.79141346.93149344.7922646
09/01/2026145678.71148958.89145678.71146643.4717384
08/01/2026148090.60148090.60145013.02145823.4211859
07/01/2026148090.60148090.60145013.02145678.7151004
06/01/2026146064.61147791.53144906.90145968.1319520
05/01/2026149055.36149055.36145688.35148572.989111
02/01/2026150010.48150010.48144636.77148090.601094
30/12/2025150010.48150010.48145871.66146643.4713698
29/12/2025145688.35148572.98145244.56147608.2239769
26/12/2025150965.59150965.59146450.51150473.5614394
24/12/2025145196.33150492.86144048.26150010.481278
23/12/2025151949.64151949.64146749.59148572.989553
22/12/2025149537.74149537.74147608.22148765.9447727
19/12/2025147608.22151949.64146942.54148572.9816947
18/12/2025150020.12151920.70144820.07148572.9814271
17/12/2025150984.88151457.62147704.70149585.989326
16/12/2025147608.22152036.47147608.22147608.2216650
15/12/2025142794.07149537.74142794.07144665.7114193
12/12/2025146643.47146643.47145196.33145196.334727
11/12/2025143942.14147067.96143942.14144713.956586
10/12/2025142302.05148572.98142302.05145572.5837820
09/12/2025142022.27147116.20142022.27142784.439728
05/12/2025145514.70145524.34143845.66144713.9518057
04/12/2025149045.72149045.72141047.86144704.3053452
03/12/2025150936.65150936.65144713.95150010.481721
02/12/2025145485.75149537.74144906.90146643.475861
01/12/2025143749.19149528.10142987.03144713.957416
28/11/2025144713.95149537.74144713.95145196.3316595
27/11/2025145389.28147511.75143266.81147367.03756
26/11/2025144713.95147125.85143758.83147125.8515803
25/11/2025146643.47146643.47141482.00145669.0626289
21/11/20250.000.000.00142784.430
20/11/2025140854.91143556.23139890.15142784.4318933
19/11/2025141819.67141819.67141385.53141819.6714415
18/11/2025142784.43146633.82140951.38141925.7922858