Último · ARS168450.00
Datos al 14/09/2026
Apertura 171000.00Mínimo 166250.00Máximo 171000.00Volumen 376687
- ISIN
- USP9028NCE96
- Moneda
- Dólares
- Tasa
- 8.6250%
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2036
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TLCTO
Precio de cierre
Historial de precios 159 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 171000.00 | 171000.00 | 166250.00 | 168450.00 | 376687 |
| 11/09/2026 | 167490.00 | 168980.00 | 166550.00 | 168980.00 | 343410 |
| 10/09/2026 | 167280.00 | 167550.00 | 166560.00 | 167500.00 | 413438 |
| 09/09/2026 | 167330.00 | 167540.00 | 166060.00 | 167170.00 | 173026 |
| 08/09/2026 | 170000.00 | 170000.00 | 166000.00 | 166800.00 | 179608 |
| 07/09/2026 | 170790.00 | 170790.00 | 166000.00 | 168770.00 | 196749 |
| 04/09/2026 | 167300.00 | 170980.00 | 166200.00 | 166420.00 | 193232 |
| 03/09/2026 | 168290.00 | 168350.00 | 166070.00 | 166850.00 | 150632 |
| 02/09/2026 | 168030.00 | 168100.00 | 166560.00 | 167050.00 | 173926 |
| 01/09/2026 | 167540.00 | 168800.00 | 165500.00 | 166790.00 | 148900 |
| 31/08/2026 | 170980.00 | 170980.00 | 166850.00 | 167540.00 | 340987 |
| 28/08/2026 | 167000.00 | 171000.00 | 167000.00 | 170990.00 | 202607 |
| 27/08/2026 | 168200.00 | 168540.00 | 166800.00 | 168470.00 | 241373 |
| 26/08/2026 | 170900.00 | 170900.00 | 167030.00 | 168380.00 | 790610 |
| 25/08/2026 | 170900.00 | 170900.00 | 167110.00 | 167550.00 | 278063 |
| 24/08/2026 | 166020.00 | 170790.00 | 162700.00 | 167800.00 | 237172 |
| 21/08/2026 | 168900.00 | 168900.00 | 165720.00 | 166650.00 | 580967 |
| 20/08/2026 | 166500.00 | 167810.00 | 165680.00 | 166950.00 | 802661 |
| 19/08/2026 | 168000.00 | 168000.00 | 165520.00 | 166320.00 | 489754 |
| 18/08/2026 | 170890.00 | 170890.00 | 165880.00 | 166700.00 | 373308 |
| 14/08/2026 | 167000.00 | 169170.00 | 166010.00 | 169170.00 | 329439 |
| 13/08/2026 | 168000.00 | 169970.00 | 166860.00 | 167100.00 | 558202 |
| 12/08/2026 | 169900.00 | 169900.00 | 166650.00 | 167700.00 | 341323 |
| 11/08/2026 | 170900.00 | 170900.00 | 166200.00 | 167090.00 | 381504 |
| 10/08/2026 | 169980.00 | 169980.00 | 166200.00 | 166980.00 | 496417 |
| 07/08/2026 | 165300.00 | 168400.00 | 165300.00 | 167000.00 | 326271 |
| 06/08/2026 | 169700.00 | 169700.00 | 165290.00 | 166260.00 | 300147 |
| 05/08/2026 | 169000.00 | 169000.00 | 165260.00 | 166330.00 | 465271 |
| 04/08/2026 | 168000.00 | 168000.00 | 165300.00 | 167550.00 | 362735 |
| 03/08/2026 | 167000.00 | 168800.00 | 165000.00 | 167990.00 | 226051 |
| 31/07/2026 | 168890.00 | 168890.00 | 164000.00 | 166000.00 | 356727 |
| 30/07/2026 | 166840.00 | 166840.00 | 163530.00 | 165190.00 | 267566 |
| 29/07/2026 | 167990.00 | 168000.00 | 165620.00 | 166850.00 | 202534 |
| 28/07/2026 | 167600.00 | 168090.00 | 166190.00 | 167100.00 | 355412 |
| 27/07/2026 | 164010.00 | 168910.00 | 164010.00 | 167600.00 | 363920 |
| 24/07/2026 | 167500.00 | 169980.00 | 166100.00 | 167100.00 | 376511 |
| 23/07/2026 | 167200.00 | 168380.00 | 164320.00 | 167500.00 | 1268297 |
| 22/07/2026 | 166900.00 | 167200.00 | 163630.00 | 167200.00 | 494131 |
| 21/07/2026 | 168090.00 | 168090.00 | 163530.00 | 164790.00 | 218501 |
| 20/07/2026 | 169790.00 | 169790.00 | 164000.00 | 165200.00 | 201876 |
| 17/07/2026 | 169700.00 | 169700.00 | 163500.00 | 166490.00 | 152582 |
| 16/07/2026 | 165321.03 | 166214.92 | 163081.51 | 164926.95 | 95368 |
| 15/07/2026 | 166166.86 | 166166.86 | 162437.52 | 163485.20 | 885051 |
| 14/07/2026 | 163398.69 | 164177.24 | 162466.36 | 163927.34 | 396157 |
| 13/07/2026 | 167128.03 | 167128.03 | 163398.69 | 164840.45 | 184843 |
| 10/07/2026 | 167233.76 | 167800.85 | 163879.28 | 164552.10 | 13143 |
| 08/07/2026 | 165321.03 | 167704.73 | 163398.69 | 164648.21 | 156184 |
| 07/07/2026 | 164359.86 | 165321.03 | 162053.06 | 164792.39 | 94359 |
| 06/07/2026 | 169165.71 | 169165.71 | 163216.07 | 164359.86 | 218992 |
| 03/07/2026 | 166061.13 | 166378.32 | 162456.75 | 166378.32 | 276292 |