LaRueda

Obligación negociable

TLCTC

USD

TELECOM ARGENTINA S. A.

Último · USD108.75

Datos al 14/09/2026

Apertura 109.40Mínimo 108.50Máximo 109.45Volumen 478716
ISIN
USP9028NCE96
Moneda
Dólares
Tasa
8.6250%
Ley
—
Emisión
20/01/2026
Vencimiento
20/01/2036
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCTD

Precio de cierre

160 observaciones

Historial de precios 160 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026109.40109.45108.50108.75478716
11/09/2026109.30109.45108.65109.05315688
10/09/2026109.30109.45108.50108.80364388
09/09/2026109.50109.50108.80108.85307418
08/09/2026109.80109.80109.10109.10301524
07/09/2026109.60109.65109.00109.50282262
04/09/2026108.80109.45108.80109.40435267
03/09/2026109.55109.55108.75109.10285895
02/09/2026109.50109.50108.60108.65315550
01/09/2026109.75109.75108.95109.45654208
31/08/2026109.70109.70108.95109.701020735
28/08/2026109.60109.60108.90109.60372365
27/08/2026109.60109.60108.65109.25354379
26/08/2026109.45109.45108.45109.40599105
25/08/2026109.80109.80108.70108.90377199
24/08/2026109.85109.85108.15109.15396580
21/08/2026109.00109.15108.60108.80455788
20/08/2026110.40110.45108.50108.70529998
19/08/2026110.45110.45109.00109.75374341
18/08/2026110.90110.90109.10109.65328635
14/08/2026109.70110.45109.45110.40350852
13/08/2026110.00110.00109.40109.70358853
12/08/2026109.80109.85109.50109.75323046
11/08/2026111.30111.30109.20109.50352865
10/08/2026109.40111.90108.95109.55532627
07/08/2026109.30109.90108.90109.85352169
06/08/2026109.55109.55108.85109.45432789
05/08/2026109.50109.50108.80109.50445483
04/08/2026109.50109.50108.85109.40336914
03/08/2026109.50109.60108.80109.30256040
31/07/2026109.60109.60108.60109.35377148
30/07/2026108.15109.80108.15108.65378556
29/07/2026109.80109.80108.75109.05363036
28/07/2026109.50109.85108.75109.10265528
27/07/2026109.90109.95108.85109.05246251
24/07/2026110.00110.00108.90109.35283119
23/07/2026109.95109.95108.80109.85598691
22/07/2026110.75110.75108.45110.00439363
21/07/2026110.80110.80108.60109.20318272
20/07/2026109.75109.75108.40109.55173938
17/07/2026112.35112.35108.00108.95350073
16/07/2026109.09109.09108.04109.05137027
15/07/2026109.05109.09107.80108.23179037
14/07/2026107.84108.37107.65108.13322204
13/07/2026108.37109.53107.56107.84256735
10/07/2026108.37108.37107.56108.1826423
08/07/2026107.17108.28107.17107.60329762
07/07/2026107.84107.84107.22107.75130401
06/07/2026108.52108.52107.56107.75138576
03/07/2026108.13108.13107.17108.08150369