LaRueda

Obligación negociable

TLCTC

ARS

TELECOM ARGENTINA S. A.

Último · ARS168450.00

Datos al 14/09/2026

Apertura 171000.00Mínimo 166250.00Máximo 171000.00Volumen 376687
ISIN
USP9028NCE96
Moneda
Dólares
Tasa
8.6250%
Ley
—
Emisión
20/01/2026
Vencimiento
20/01/2036
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCTO

Precio de cierre

159 observaciones

Historial de precios 159 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026151768.55151768.55146578.24150499.81203255
17/04/2026147058.82149365.63145934.26149259.90553874
16/04/2026147058.82147058.82145617.07146953.10307455
15/04/2026148788.93154181.08146193.77146530.18234254
14/04/2026148019.99148769.70146097.66148019.99461193
13/04/2026148019.99148019.99146097.66148010.38429905
10/04/2026147616.30147895.04145424.84147625.91226466
09/04/2026148875.43148875.43145818.92146885.81151431
08/04/2026146357.17146933.87145943.87146001.54340561
07/04/2026145569.01148298.73145569.01145915.03295487
06/04/2026148981.16151653.21145136.49145569.01208485
01/04/2026148885.04148885.04144367.55148068.05339433
31/03/2026147251.06149894.27144175.32145117.26190585
30/03/2026146741.64148981.16144848.14146184.16269617
27/03/2026145136.49146078.43143310.27145713.19471027
26/03/2026147058.82147712.42143310.27144079.20579857
25/03/2026145136.49147058.82144098.42144627.07752421
23/03/2026149077.28149077.28145280.66145386.3916779
20/03/2026146097.66150499.81145982.31146424.45896316
19/03/2026150124.95150124.95144655.90147837.37628148
18/03/2026146164.94148788.93146164.94146289.891057718
17/03/2026149653.98149653.98145194.16146164.94511778
16/03/2026148981.16151374.47145146.10146184.16737811
13/03/2026147539.41149019.61144175.32146289.89738072
12/03/2026145424.84147731.64144953.86146386.01499307
11/03/2026145905.42147049.21144944.25145078.82801507
10/03/2026147539.41147827.76145194.16147433.68191495
09/03/2026146770.47150845.83146097.66147529.80340255
06/03/2026148981.16150403.69146760.86147452.90346759
05/03/2026147049.21147154.94145136.49147049.2188279
04/03/2026144655.90147049.21144655.90147039.60392524
03/03/2026146280.28147049.21144703.96147049.21733141
02/03/2026146962.71146962.71144655.90145549.79118823
27/02/2026151864.67151864.67146039.99146482.12360072
26/02/2026150893.89150893.89147635.53148260.2983751
25/02/2026143214.15147347.17142637.45147347.17342788
24/02/2026145809.30148010.38143175.70145299.89172008
23/02/2026147058.82147058.82144079.20144079.20197788
20/02/2026149461.75149461.75145184.54145809.30363093
19/02/2026148404.46148404.46144848.14146866.59532155
18/02/2026148019.99149211.84145617.07146001.54448003
13/02/2026147318.34149846.21146337.95147606.69548013
12/02/2026150115.34150115.34145713.19148183.391270585
11/02/2026148500.58149942.33145617.07147308.73204564
10/02/2026146193.77150230.68145136.49149173.40396365
09/02/2026150807.38150807.38145905.42146818.53367770
06/02/2026150519.03150519.03146866.59147491.35535440
05/02/2026148308.34148375.63146184.16148019.99792715
04/02/2026147635.53148885.04144655.90148298.73575223
03/02/2026146866.59148019.99145472.90147635.53881643