LaRueda

Obligación negociable

TLCTC

EXT

TELECOM ARGENTINA S. A.

Último · EXT104.60

Datos al 14/09/2026

Apertura 104.90Mínimo 104.35Máximo 104.90Volumen 15172
ISIN
USP9028NCE96
Moneda
Dólares
Tasa
8.6250%
Ley
—
Emisión
20/01/2026
Vencimiento
20/01/2036
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCTC

Precio de cierre

159 observaciones

Historial de precios 159 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026104.90104.90104.35104.6015172
11/09/2026104.65104.90104.50104.906283
10/09/2026104.90104.90104.35104.65580319
09/09/2026104.65105.00104.20104.90199358
08/09/2026104.60105.15104.20104.20222012
07/09/2026106.50106.50104.65104.6580231
04/09/2026105.10105.10104.60105.1018305
03/09/2026105.05105.05104.70105.0020732
02/09/2026105.00105.00104.55104.9510924
01/09/2026104.75104.95104.60104.9547246
31/08/2026104.95105.10104.50104.9542245
28/08/2026104.85105.40104.50105.4057983
27/08/2026104.85106.00104.50106.0034864
26/08/2026104.75104.75104.35104.7562815
25/08/2026104.90105.00104.75104.7519777
24/08/2026104.90104.90104.75104.9012783
21/08/2026107.00107.00104.45104.905161
20/08/2026106.10106.10104.75104.8054508
19/08/2026104.90106.50104.90105.4515177
18/08/2026105.45105.70105.05105.5019310
14/08/2026105.50106.50105.40106.5050370
13/08/2026106.05106.05105.30105.3031127
12/08/2026105.50105.55105.40105.5540295
11/08/2026105.95105.95104.50105.5069322
10/08/2026105.85106.75104.95106.7542074
07/08/2026105.40106.45105.35106.4527238
06/08/2026105.65105.75104.90105.40122511
05/08/2026106.05106.40105.15106.3531330
04/08/2026105.75106.25104.80106.15262128
03/08/2026105.85105.85104.80105.3546517
31/07/2026105.20107.00104.60106.8554647
30/07/2026104.40105.95104.40105.9554834
29/07/2026104.95104.95104.50104.9527998
28/07/2026105.10105.10104.45105.0074269
27/07/2026104.55105.70104.50105.6533378
24/07/2026108.50108.50104.45105.70114284
23/07/2026105.95106.00104.50105.95175183
22/07/2026108.00108.00104.30107.50504707
21/07/2026104.60106.00103.90104.70190357
20/07/2026105.00105.00104.15104.6055837
17/07/2026106.30106.35104.30104.6563680
16/07/2026104.69104.69104.35104.5528307
15/07/2026107.14107.14104.21104.83123526
14/07/2026106.66106.66104.40105.0332753
13/07/2026107.33107.33104.40104.4544228
10/07/2026107.33107.33105.22106.521149
08/07/2026104.74105.65104.45105.6518459
07/07/2026107.28107.28104.31104.7412105
06/07/2026105.27105.65104.31105.6514136
03/07/2026104.64105.07104.64104.6440760