LaRueda

Obligación negociable

TLCTC

EXT

TELECOM ARGENTINA S. A.

Último · EXT104.60

Datos al 14/09/2026

Apertura 104.90Mínimo 104.35Máximo 104.90Volumen 15172
ISIN
USP9028NCE96
Moneda
Dólares
Tasa
8.6250%
Ley
—
Emisión
20/01/2026
Vencimiento
20/01/2036
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCTC

Precio de cierre

159 observaciones

Historial de precios 159 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.59104.83104.26104.2637728
01/07/2026104.45104.74104.31104.7464040
30/06/2026104.26104.45104.02104.1629053
29/06/2026105.22105.22103.97104.6936839
26/06/2026104.40104.40103.68104.3524139
25/06/2026104.45104.55103.87104.1617343
24/06/2026103.87103.97103.10103.20234140
23/06/2026104.40104.69103.44103.78297107
22/06/2026104.74104.88103.78104.26240184
19/06/2026104.74107.33104.11104.9329392
18/06/2026104.74104.74104.02104.7428265
17/06/2026105.27105.89104.45105.7067652
16/06/2026106.66106.66103.82105.2241621
12/06/2026103.78105.51103.78105.5147658
11/06/2026102.72103.78102.72103.7817098
10/06/2026101.95102.72101.86102.7241260
09/06/2026101.86103.39101.81103.39175310
08/06/2026101.57101.90101.18101.76115468
05/06/2026102.43102.43100.94100.94183626
04/06/2026101.86101.95101.18101.76232596
03/06/2026101.86101.90101.33101.47127760
02/06/2026101.52101.86101.18101.4751402
01/06/2026101.47103.68101.23103.44159717
29/05/2026101.47101.81101.47101.47106059
28/05/2026101.42101.42101.18101.33111753
27/05/2026101.61101.61100.94101.3770168
26/05/2026101.76102.00101.13101.6130906
22/05/2026103.78103.78101.23101.4717116
21/05/2026101.52101.61100.89101.6127304
20/05/2026101.86101.86100.75101.4718842
19/05/2026101.71101.71100.51100.8926974
18/05/2026101.52101.52101.09101.378349
15/05/2026101.37101.57100.85101.339005
14/05/2026101.52101.61100.85101.33565884
13/05/2026101.81101.81101.09101.28108755
12/05/2026103.73103.73101.52101.862053
11/05/2026102.10103.73101.71103.739117
08/05/2026101.95102.14101.57101.95109207
07/05/2026103.73103.73101.81101.9016871
06/05/2026102.91102.91101.81102.3819364
05/05/2026102.67102.67101.13102.10103185
04/05/2026103.73103.73101.66101.57200188
30/04/2026103.78103.78101.37101.57161922
29/04/2026101.95103.73101.28103.73140751
28/04/2026102.82103.73101.33101.86143577
27/04/2026102.91102.91101.52101.667362
24/04/2026102.43103.20101.37101.76123550
23/04/2026101.18103.73101.18101.86315575
22/04/2026103.58103.58101.09101.2331335
21/04/2026103.73103.73101.23103.7326315