Obligación negociable

TLCTC

EXT

TELECOM ARGENTINA S. A.

Último · EXT104.60

Datos al 14/09/2026

Apertura 104.90Mínimo 104.35Máximo 104.90Volumen 15172

ISIN: USP9028NCE96
Moneda: Dólares
Tasa: 8.6250%
Ley: —
Emisión: 20/01/2026
Vencimiento: 20/01/2036
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TLCTC

Precio de cierre

159 observaciones

Historial de precios 159 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	103.68	103.68	101.13	101.13	41714
17/04/2026	101.28	103.73	101.09	101.37	55755
16/04/2026	100.94	103.78	100.61	103.78	38865
15/04/2026	101.18	101.18	100.61	100.70	75178
14/04/2026	100.41	104.69	100.41	104.69	14348
13/04/2026	99.93	99.93	99.74	99.93	10234
10/04/2026	99.26	99.89	98.97	99.89	101191
09/04/2026	100.75	100.75	98.68	99.26	271817
08/04/2026	98.83	99.07	98.59	98.88	351734
07/04/2026	98.40	98.59	98.01	98.20	36213
06/04/2026	98.49	98.49	98.01	98.20	83972
01/04/2026	98.49	98.49	97.39	98.20	81057
31/03/2026	98.35	98.68	97.72	98.49	40907
30/03/2026	98.92	98.92	98.11	98.11	3049
27/03/2026	99.12	99.12	98.64	98.64	14466
26/03/2026	99.55	102.48	99.45	99.45	48685
25/03/2026	102.14	102.14	99.26	99.64	6497
23/03/2026	101.52	101.52	99.93	99.93	133
20/03/2026	100.41	101.09	99.36	100.27	1207
19/03/2026	101.61	101.61	99.45	99.98	7835
18/03/2026	101.86	101.86	99.64	100.46	44274
17/03/2026	99.60	100.41	99.40	100.41	24319
16/03/2026	99.93	102.82	99.26	100.85	12275
13/03/2026	102.82	102.82	99.40	102.34	22472
12/03/2026	102.82	102.82	99.69	100.65	19766
11/03/2026	100.89	102.82	99.45	102.82	6017
10/03/2026	99.40	99.64	99.40	99.64	2436
09/03/2026	99.64	99.64	99.64	99.64	3540
06/03/2026	99.60	100.89	99.45	99.45	8997
05/03/2026	99.55	99.55	99.55	99.55	12524
04/03/2026	99.26	99.50	99.26	99.50	39357
03/03/2026	99.02	100.89	98.01	100.89	91767
02/03/2026	99.45	99.45	99.21	99.45	103891
27/02/2026	100.17	100.41	99.45	99.50	120352
26/02/2026	100.03	100.03	99.55	99.55	52536
25/02/2026	100.27	100.27	99.79	99.79	48935
24/02/2026	102.53	102.53	100.27	100.27	6875
23/02/2026	100.46	100.46	99.98	100.17	38943
20/02/2026	102.77	102.77	100.89	101.37	3562
19/02/2026	99.93	100.85	99.93	100.41	50258
18/02/2026	102.77	102.77	99.74	100.41	3305
13/02/2026	99.79	102.77	96.09	96.09	70073
12/02/2026	100.41	102.82	99.21	99.21	53514
11/02/2026	99.50	100.13	99.12	99.74	12532
10/02/2026	99.45	99.45	98.97	99.45	20649
09/02/2026	98.97	100.85	98.73	98.97	19549
06/02/2026	98.44	100.89	98.44	98.44	107522
05/02/2026	98.40	100.89	98.11	100.89	22475
04/02/2026	98.49	98.49	98.35	98.35	10503
03/02/2026	97.87	100.37	97.15	100.37	44186