LaRueda

Obligación negociable

TLCTC

USD

TELECOM ARGENTINA S. A.

Último · USD108.75

Datos al 14/09/2026

Apertura 109.40Mínimo 108.50Máximo 109.45Volumen 478716
ISIN
USP9028NCE96
Moneda
Dólares
Tasa
8.6250%
Ley
—
Emisión
20/01/2026
Vencimiento
20/01/2036
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCTD

Precio de cierre

160 observaciones

Historial de precios 160 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026108.23108.23107.31107.60499439
01/07/2026107.60108.08107.12107.84630090
30/06/2026107.99107.99106.98107.65537059
29/06/2026108.42108.42106.69108.04400846
26/06/2026107.94107.94106.74107.56239681
25/06/2026108.04108.04106.74107.60237108
24/06/2026107.56107.75106.55107.75431062
23/06/2026108.23108.23106.64107.17297894
22/06/2026108.28108.28106.74107.07132981
19/06/2026106.88108.13106.88107.94203948
18/06/2026108.32108.32106.93107.60236052
17/06/2026108.42108.85107.41107.65539464
16/06/2026108.52109.09107.17108.52407875
12/06/2026108.47108.52106.69108.32594685
11/06/2026106.40108.37105.92107.84224755
10/06/2026106.21106.35105.73106.16265725
09/06/2026105.97105.97105.44105.78360150
08/06/2026105.44105.83105.15105.83252551
05/06/2026105.54105.97105.25105.58385976
04/06/2026105.54105.68105.06105.54630838
03/06/2026105.39105.63104.86105.34236744
02/06/2026105.58105.58104.82105.39266866
01/06/2026105.83105.83105.01105.15167459
29/05/2026105.49105.49104.86105.06661590
28/05/2026105.68105.68104.86105.39316439
27/05/2026105.83105.83104.86105.30206195
26/05/2026105.97105.97105.25105.30186188
22/05/2026106.07106.07105.06105.44285851
21/05/2026105.54105.97104.86105.25686777
20/05/2026105.58105.58104.86105.54184928
19/05/2026105.73105.73104.48105.06314039
18/05/2026105.44105.73105.30105.30187471
15/05/2026106.02106.02105.15105.44301141
14/05/2026105.78105.78105.20105.63424159
13/05/2026105.97106.02105.25105.49484977
12/05/2026106.35106.35105.54105.68229419
11/05/2026106.40106.40105.44105.73266546
08/05/2026106.31106.31105.63106.11325287
07/05/2026106.69106.69105.68105.73350438
06/05/2026106.69106.69105.54106.26250517
05/05/2026106.55106.55105.63105.92382991
04/05/2026106.02106.35105.54105.54246949
30/04/2026106.02108.52105.06105.54595301
29/04/2026106.21106.21105.34105.49276281
28/04/2026106.40106.40105.34105.92521988
27/04/2026106.69106.69105.54105.73275558
24/04/2026106.74106.74105.15106.64299665
23/04/2026105.58107.03104.58106.74266150
22/04/2026105.54105.58104.53105.58263170
21/04/2026105.10105.73104.53105.34354054