LaRueda

Obligación negociable

TLCTC

ARS

TELECOM ARGENTINA S. A.

Último · ARS168450.00

Datos al 14/09/2026

Apertura 171000.00Mínimo 166250.00Máximo 171000.00Volumen 376687
ISIN
USP9028NCE96
Moneda
Dólares
Tasa
8.6250%
Ley
—
Emisión
20/01/2026
Vencimiento
20/01/2036
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCTO

Precio de cierre

159 observaciones

Historial de precios 159 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026166955.02166955.02163504.42164167.63375428
01/07/2026163398.69166282.20162456.75164148.40243898
30/06/2026163417.92164840.45161582.08163110.34558335
29/06/2026162677.82162677.82159909.65162053.06501293
26/06/2026163177.62163177.62159775.09162677.82268520
25/06/2026162870.05162870.05160274.89160371.01239219
24/06/2026163398.69163398.69159803.92161361.02425195
23/06/2026161322.57163715.88159429.07163389.08565379
22/06/2026159563.63160169.17157410.61158737.02230189
19/06/2026159515.57161466.74157631.68161466.74174280
18/06/2026157631.68158650.52156574.39158342.95356750
17/06/2026157727.80158602.46156487.89157487.51487216
16/06/2026158054.59158054.59154882.74157525.95338549
12/06/2026157823.91158169.94154844.29155709.34628726
11/06/2026154748.17157054.98152883.51155882.35322449
10/06/2026155219.15155219.15153652.44154719.34333409
09/06/2026155709.34155709.34153787.01154267.59378924
08/06/2026154748.17156930.03153787.01155247.98259131
05/06/2026154748.17156757.02153787.01154161.86275616
04/06/2026156468.67156468.67153344.87153931.18186639
03/06/2026155709.34155709.34150903.50153883.12189901
02/06/2026153690.89155517.11150903.50155517.11217018
01/06/2026151864.67153777.39150470.97153690.89191256
29/05/2026151489.81151864.67150413.30151864.67209083
28/05/2026151287.97151287.97149653.98150807.38267633
27/05/2026151864.67152816.23149942.33150615.15460547
26/05/2026150903.50151451.37149961.55151095.73189980
22/05/2026150778.55150893.89150048.06150797.77150247
21/05/2026151864.67152153.02149509.80149750.10200131
20/05/2026153181.47153181.47148029.60152239.52268370
19/05/2026150903.50153104.58149346.41153104.58433742
18/05/2026151287.97151287.97149951.94150480.58215237
15/05/2026150893.89151287.97149702.04151287.97249546
14/05/2026150903.50150903.50149682.81150326.80316074
13/05/2026150893.89150893.89149846.21150653.60189470
12/05/2026150903.50151797.39149279.12149279.12241661
11/05/2026152825.84152825.84150519.03150711.27237019
08/05/2026152825.84152825.84150807.38151432.14336389
07/05/2026152825.84152825.84150720.88150999.62424903
06/05/2026152825.84153306.42150422.91151864.67264732
05/05/2026153787.01153787.01150903.50151864.67193246
04/05/2026153787.01154171.47151384.08154623.22492101
30/04/2026152825.84154632.83149951.94154623.22327493
29/04/2026154459.82154459.82151480.20152153.02333917
28/04/2026154181.08157035.76151797.39153066.13818200
27/04/2026154382.93154652.06152825.84154171.47267015
24/04/2026151768.55153306.42150711.27153239.14523755
23/04/2026150326.80152825.84148788.93150230.68349470
22/04/2026152056.90152056.90148068.05149913.50472158
21/04/2026148981.16151864.67148019.99149932.72247889