LaRueda

Obligación negociable

TLCUC

ARS

TELECOM ARGENTINA S. A.

Último · ARS156710.00

Datos al 14/09/2026

Apertura 160040.00Mínimo 156020.00Máximo 160050.00Volumen 8490
ISIN
AR0857544677
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
05/03/2026
Vencimiento
05/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · TLCUO

Precio de cierre

130 observaciones

Historial de precios 130 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026160040.00160050.00156020.00156710.008490
11/09/2026156710.00161540.00155710.00158430.009954
10/09/2026155080.00156840.00154980.00156710.0025218
09/09/2026154690.00157420.00154610.00156420.0011677
08/09/2026157580.00157580.00154360.00155480.0026832
07/09/2026162980.00162980.00154670.00154900.0014664
04/09/2026156490.00156490.00156000.00156000.002881
03/09/2026157926.36157926.36153420.54156637.604135
02/09/2026153662.79156976.74153662.79156434.113993
01/09/2026156802.33157926.36155155.04157926.361781
31/08/2026155823.64158914.73153934.11153934.1123302
28/08/2026159874.03159874.03156511.63156540.701865
27/08/2026152722.87157800.39152722.87156492.2560059
26/08/2026153585.27157596.90153585.27156220.934693
25/08/2026157945.74158430.23155852.71158430.238049
24/08/2026160532.95162596.90155988.37156492.2510304
21/08/2026156976.74156976.74150775.19151753.881510
20/08/2026154253.88159883.72154253.88154312.0226887
19/08/2026157645.35157645.35155571.71156821.714114
18/08/2026155038.76156017.44155038.76155998.0610106
14/08/2026154864.34157790.70154563.95155038.7625388
13/08/2026156676.36156676.36156676.36156676.3679
12/08/2026155038.76158139.54153740.31158139.5422104
11/08/2026156976.74160852.71155019.38156976.749343
10/08/2026155048.45159883.72155048.45159399.232130
07/08/2026159786.82159786.82154660.85156007.7514419
06/08/2026158430.23160465.12154234.50155096.9022737
05/08/2026155717.05160523.26154612.40156007.7524752
04/08/2026155707.36155717.05154447.67154660.8529632
03/08/2026154098.84155707.36154098.84155571.714154
31/07/2026155542.64155717.05155532.95155532.951199
30/07/2026155523.26155600.78154602.71154602.711535
29/07/2026154631.78157209.30154602.71154602.7116438
28/07/2026156492.25156492.25155087.21156056.2088773
27/07/2026155959.30157877.91155639.54155707.3616837
24/07/2026156686.05156686.05155474.81155474.8112400
23/07/2026156182.17156492.25153953.49155038.769642
22/07/2026155813.95155813.95153779.07155494.193531
21/07/2026151230.62156763.57151230.62156007.7557015
20/07/2026152771.32157790.70152664.73153449.6111701
17/07/2026152713.18156976.74152713.18153187.9810922
16/07/2026152257.75155029.07151918.61155029.076036
15/07/2026151220.93155038.76151220.93152025.194669
14/07/2026147887.60152916.67147887.60152684.1143139
13/07/2026155038.76155038.76153459.30153701.554985
10/07/2026152606.59153062.02152606.59153062.021545
08/07/2026157354.65157354.65152790.70152790.7012003
07/07/2026153488.37153585.27152490.31153585.271285
06/07/2026153372.09157684.11152451.55152538.7623709
03/07/2026152693.80157354.65152693.80152761.633081