LaRueda

Obligación negociable

TLCUC

USD

TELECOM ARGENTINA S. A.

Último · USD102.30

Datos al 14/09/2026

Apertura 102.80Mínimo 102.30Máximo 103.85Volumen 6315
ISIN
AR0857544677
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
05/03/2026
Vencimiento
05/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · TLCUD

Precio de cierre

130 observaciones

Historial de precios 130 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.80103.85102.30102.306315
11/09/2026102.85103.00101.60102.4539877
10/09/2026103.80103.80101.30101.4589966
09/09/2026101.50102.60101.35102.0031964
08/09/2026102.00102.75101.35101.6089649
07/09/2026101.05103.65101.00102.0052625
04/09/2026103.60103.60101.35101.3517312
03/09/2026100.46102.49100.46101.3310915
02/09/2026100.12102.44100.12101.2346229
01/09/2026101.13101.8696.39101.6760201
31/08/2026101.86102.30101.04102.2021513
28/08/2026102.54102.54101.23101.2336941
27/08/2026100.26101.96100.26100.9416807
26/08/202698.76101.5298.76101.1851010
25/08/2026102.49102.49101.13101.1371713
24/08/2026103.12103.12101.42101.4212682
21/08/2026102.49102.49100.94101.091972
20/08/2026101.18102.49100.89101.5216928
19/08/2026101.76102.49101.18101.1842385
18/08/2026102.49102.49101.67102.3926859
14/08/2026101.72102.20101.72102.201440
13/08/2026102.44102.44101.62101.728080
12/08/2026101.72102.44100.75102.4461268
11/08/2026102.54103.46101.72101.7243656
10/08/2026102.20102.64101.81102.2034404
07/08/2026102.25102.73101.81102.209501
06/08/2026101.86103.17101.86102.5916517
05/08/2026102.05102.64101.42102.4443343
04/08/2026101.33102.20101.23102.2078643
03/08/2026102.20102.20101.04101.7245705
31/07/2026101.67102.20101.62102.2012508
30/07/2026101.33103.12101.33103.12168523
29/07/2026101.72102.20101.28102.2070331
28/07/2026102.20102.20101.42101.9157169
27/07/2026101.81102.30101.67101.72113991
24/07/2026103.07103.07101.62101.8121915
23/07/2026102.68103.17101.81102.6814443
22/07/2026103.46103.46101.91102.0121420
21/07/2026101.13103.94101.13103.17236972
20/07/2026102.20102.20101.09101.3819530
17/07/2026101.18101.72100.84101.7240522
16/07/2026101.18101.72100.89101.1810748
15/07/2026102.15102.15100.79101.7243891
14/07/2026102.15102.6899.92102.1575612
13/07/2026102.05102.05101.18101.18105789
10/07/20260.000.000.00100.990
08/07/2026100.65102.10100.26100.9940317
07/07/2026100.60101.96100.31100.3124808
06/07/2026100.60101.57100.17100.176818
03/07/2026100.41102.2099.73100.46249451