LaRueda

Obligación negociable

TLCUC

ARS

TELECOM ARGENTINA S. A.

Último · ARS156710.00

Datos al 14/09/2026

Apertura 160040.00Mínimo 156020.00Máximo 160050.00Volumen 8490
ISIN
AR0857544677
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
05/03/2026
Vencimiento
05/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · TLCUO

Precio de cierre

130 observaciones

Historial de precios 130 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026153100.78157480.62152189.92152248.0616287
01/07/2026152131.78152141.47152131.78152141.47150
30/06/2026154932.17154932.17151211.24154912.7911879
29/06/2026151647.29151647.29150736.43151104.6520405
26/06/2026150193.80152509.69149718.99152122.0915481
25/06/2026149903.10152122.09148924.42150513.5717313
24/06/2026147325.58152015.50147325.58150377.9116329
23/06/2026149709.30150193.80148730.62149806.2013732
22/06/2026146589.15148740.31146589.15148449.6132087
19/06/2026146511.63149079.46143788.76146908.924825
18/06/2026148255.81148255.81145862.40146424.429307
17/06/2026145125.97147170.54145125.97147170.5411749
16/06/2026147286.82147286.82144922.48145426.366841
12/06/2026144331.40146831.40144331.40146279.071430
11/06/2026143507.75146405.04143507.75144864.342716
10/06/2026141676.36145823.64141676.36145823.649426
09/06/2026145213.18146124.03145213.18145852.7112190
08/06/2026147180.23147180.23141182.17145416.675240
05/06/2026146124.03146124.03144844.96144844.9612005
04/06/2026144496.12146124.03144496.12145445.743484
03/06/2026144089.15145726.74143643.41145348.8422752
02/06/2026142529.07145251.94142529.07144292.643175
01/06/2026144379.85144379.85142877.91143410.854890
29/05/2026144379.85144854.65142364.34142364.34158634
28/05/2026141879.85143129.85141879.85142432.1716559
27/05/2026142218.99142248.06141317.83141317.8312931
26/05/2026142335.27142800.39142335.27142781.0118974
22/05/2026142141.47144273.26142141.47142451.551427
21/05/2026140222.87142325.58140222.87141782.95252429
20/05/2026141676.36144651.16141676.36142722.879354
19/05/2026144370.16144370.16142538.76143982.56744
18/05/2026139127.91144263.57139127.91142441.8612086
15/05/2026141240.31142267.44141240.31141889.545204
14/05/2026141666.67143323.64141298.45141472.8710415
13/05/2026139137.60141957.36139137.60141666.6727548
12/05/2026143013.57144379.85140600.78140600.7812010
11/05/2026144273.26144273.26141705.43141705.432693
08/05/2026144050.39144050.39141715.12141715.128429
07/05/2026140843.02144350.78140843.02141666.6717517
06/05/2026140562.02140562.02140562.02140562.022800
05/05/2026145048.45145048.45142926.36142926.364302
04/05/2026142684.11143517.44142655.04143507.754701
30/04/2026141511.63144864.34141511.63143507.759270
29/04/2026145348.84145348.84142616.28142800.395703
28/04/2026146027.13146027.13143798.45143798.4537753
27/04/2026145348.84145348.84140600.78144825.584104
24/04/2026142529.07142529.07142529.07142529.0725
23/04/2026140503.88141812.02139215.12140542.648685
22/04/2026140503.88149709.30140503.88141773.2622623
21/04/2026139447.67141472.87139447.67140687.986217