Obligación negociable

TLCUC

USD

TELECOM ARGENTINA S. A.

Último · USD102.30

Datos al 14/09/2026

Apertura 102.80Mínimo 102.30Máximo 103.85Volumen 6315

ISIN: AR0857544677
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 05/03/2026
Vencimiento: 05/03/2029
Pago de interés: —
Amortización: En una cuota al vencimiento.

Serie histórica · TLCUD

Precio de cierre

130 observaciones

Historial de precios 130 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	99.49	100.60	99.49	100.36	88828
01/07/2026	99.87	100.65	99.87	100.60	58002
30/06/2026	100.17	100.55	100.17	100.46	13630
29/06/2026	100.26	100.36	100.12	100.36	16992
26/06/2026	99.73	100.46	99.73	100.36	53938
25/06/2026	99.58	100.41	99.58	100.21	18465
24/06/2026	99.29	100.36	99.29	100.21	62507
23/06/2026	100.26	100.36	99.29	100.36	20892
22/06/2026	99.10	100.31	99.10	100.26	52270
19/06/2026	99.78	100.21	98.32	100.17	43589
18/06/2026	99.34	100.55	99.34	100.55	64491
17/06/2026	99.73	101.72	99.73	100.02	557776
16/06/2026	100.70	100.70	99.44	99.97	19875
12/06/2026	99.54	100.46	99.54	100.41	12552
11/06/2026	99.44	99.97	99.44	99.97	33631
10/06/2026	99.83	100.02	99.54	99.54	74131
09/06/2026	99.78	100.07	99.68	99.87	73035
08/06/2026	100.02	100.02	99.78	99.87	34425
05/06/2026	99.29	100.12	99.29	99.58	29190
04/06/2026	100.17	100.17	98.91	99.78	88415
03/06/2026	98.91	99.78	96.97	99.73	108680
02/06/2026	99.97	100.17	99.54	99.54	5192
01/06/2026	100.41	100.41	99.39	99.49	7217
29/05/2026	99.73	100.41	99.49	99.54	1010024
28/05/2026	99.68	99.73	99.34	99.58	20486
27/05/2026	99.39	99.49	98.91	98.91	229925
26/05/2026	99.63	100.26	99.49	99.78	14186
22/05/2026	99.44	100.36	99.44	99.78	4760
21/05/2026	99.78	99.97	98.86	99.68	127667
20/05/2026	99.10	100.17	99.10	99.58	159772
19/05/2026	100.21	100.36	98.81	99.68	3906
18/05/2026	99.63	100.17	99.44	100.17	4400
15/05/2026	99.68	99.68	99.39	99.58	447087
14/05/2026	99.29	99.78	99.20	99.63	125468
13/05/2026	99.54	100.17	99.49	99.54	14462
12/05/2026	99.58	100.26	99.24	99.24	31259
11/05/2026	99.15	99.83	99.15	99.20	35362
08/05/2026	99.20	99.68	99.20	99.29	255078
07/05/2026	99.34	99.54	99.20	99.54	160677
06/05/2026	99.49	99.97	99.29	99.39	45482
05/05/2026	100.36	100.36	99.58	99.58	86923
04/05/2026	100.21	100.26	99.39	99.44	26098
30/04/2026	100.17	100.41	99.20	99.44	19925
29/04/2026	99.78	100.41	99.49	100.36	18779
28/04/2026	99.83	100.02	99.10	99.78	23681
27/04/2026	99.97	99.97	99.00	99.78	20770
24/04/2026	99.78	99.83	99.78	99.78	4056
23/04/2026	98.66	100.12	98.66	99.05	302054
22/04/2026	99.00	100.17	99.00	99.39	454047
21/04/2026	99.20	99.78	98.71	99.78	245601