LaRueda

Obligación negociable

TLCUC

ARS

TELECOM ARGENTINA S. A.

Último · ARS156710.00

Datos al 14/09/2026

Apertura 160040.00Mínimo 156020.00Máximo 160050.00Volumen 8490
ISIN
AR0857544677
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
05/03/2026
Vencimiento
05/03/2029
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · TLCUO

Precio de cierre

130 observaciones

Historial de precios 130 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026140697.67141472.87140125.97141472.8720389
17/04/2026139147.29140697.67139031.01140591.0924743
16/04/2026141366.28141366.28137306.20140697.6715633
15/04/2026141947.67141957.36139205.43139215.1216698
14/04/2026140503.88140503.88140503.88140503.885000
13/04/2026139534.88139534.88138682.17138682.171952
10/04/2026139147.29140503.88139147.29140310.082499
09/04/2026140503.88142228.68138565.89140503.8810028
08/04/2026143410.85143410.85139738.37143168.6125380
07/04/2026142296.51142296.51140988.37141279.0713337
06/04/2026145348.84145348.84141463.18141463.184791
01/04/2026142441.86142441.86135755.81142131.7850256
31/03/2026140891.47144379.85140891.47144379.85380
30/03/2026139534.88141463.18137596.90140310.0865200
27/03/2026139050.39142635.66139050.39140019.3870752
26/03/2026138759.69142916.67138565.89138565.896814
25/03/2026139147.29144379.85137955.43138759.6918733
23/03/2026137887.60141957.36137887.60141957.36102
20/03/2026140310.08143401.16139147.29141182.1736754
19/03/2026139728.68140503.88138701.55139050.3971359
18/03/2026138662.79139728.68137122.09139728.6814310
17/03/2026145348.84145348.84138565.89139437.9819078
16/03/2026138653.10146317.83137403.10139050.3913138
13/03/2026137587.21139515.50137112.40138653.10511334
12/03/2026136240.31138081.40136240.31136947.67416756
11/03/2026137306.20138081.40136560.08136627.9146732
10/03/2026138081.40138372.09137180.23138158.92117157
09/03/2026139534.88139534.88138420.54138420.5473035
06/03/2026135658.92139602.71135658.92139302.33103167
05/03/2026135658.92135658.92135658.92135658.9214