Último · ARS154000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0253143579
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GYC5O
Precio de cierre
Historial de precios 370 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 121124.29 | 124475.56 | 121124.29 | 124475.56 | 1629 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 117773.03 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 117773.03 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 117773.03 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 117773.03 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 117773.03 | 0 |
| 25/03/2025 | 117773.03 | 117773.03 | 117773.03 | 117773.03 | 1 |
| 21/03/2025 | 117294.28 | 117294.28 | 117294.28 | 117294.28 | 180 |
| 20/03/2025 | 120645.54 | 120645.54 | 120645.54 | 120645.54 | 1 |
| 19/03/2025 | 116815.52 | 119688.04 | 116815.52 | 119688.04 | 2 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 117773.03 | 0 |
| 17/03/2025 | 114900.52 | 117773.03 | 114900.52 | 117773.03 | 2 |
| 14/03/2025 | 112985.51 | 113981.31 | 112985.51 | 113981.31 | 1845 |
| 13/03/2025 | 116815.52 | 117773.03 | 114900.52 | 114996.27 | 211 |
| 12/03/2025 | 119496.54 | 119496.54 | 119496.54 | 119496.54 | 6617 |
| 11/03/2025 | 115858.02 | 115858.02 | 115858.02 | 115858.02 | 1 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 118251.78 | 0 |
| 07/03/2025 | 118251.78 | 118251.78 | 118251.78 | 118251.78 | 6529 |
| 06/03/2025 | 116815.52 | 116815.52 | 116815.52 | 116815.52 | 3 |
| 05/03/2025 | 118634.78 | 118634.78 | 118634.78 | 118634.78 | 149700 |