Último · USD100.95
Datos al 14/09/2026
Apertura 101.00Mínimo 98.25Máximo 101.00Volumen 5581
- ISIN
- AR0253143579
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GYC5D
Precio de cierre
Historial de precios 369 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 13/11/2025 | 82.31 | 82.31 | 81.35 | 81.36 | 8971 |
| 12/11/2025 | 80.50 | 80.59 | 80.40 | 80.50 | 490 |
| 11/11/2025 | 78.72 | 78.72 | 78.49 | 78.49 | 134 |
| 10/11/2025 | 78.49 | 78.49 | 78.49 | 78.49 | 95 |
| 07/11/2025 | 76.81 | 76.81 | 76.81 | 76.81 | 20 |
| 06/11/2025 | 75.61 | 75.61 | 75.61 | 75.61 | 17 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 31/10/2025 | 73.03 | 82.41 | 73.03 | 81.36 | 794 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 81.36 | 0 |
| 29/10/2025 | 78.72 | 81.36 | 78.72 | 81.36 | 987 |
| 28/10/2025 | 90.93 | 90.93 | 78.49 | 78.49 | 4330 |
| 27/10/2025 | 81.36 | 81.36 | 81.36 | 81.36 | 50 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 89.97 | 0 |
| 23/10/2025 | 89.96 | 89.97 | 89.96 | 89.97 | 4200 |
| 22/10/2025 | 78.49 | 78.49 | 76.57 | 76.57 | 500 |
| 21/10/2025 | 78.49 | 78.49 | 78.49 | 78.49 | 1500 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 78.49 | 0 |
| 17/10/2025 | 78.49 | 78.49 | 78.49 | 78.49 | 517 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 76.58 | 0 |
| 15/10/2025 | 78.72 | 78.72 | 76.58 | 76.58 | 75 |
| 14/10/2025 | 81.35 | 81.36 | 78.49 | 78.49 | 1736 |
| 09/10/2025 | 78.49 | 82.31 | 78.49 | 82.31 | 1004 |
| 08/10/2025 | 77.15 | 78.49 | 77.15 | 78.49 | 749 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 77.05 | 0 |
| 06/10/2025 | 77.05 | 77.05 | 77.05 | 77.05 | 49 |
| 03/10/2025 | 71.93 | 76.09 | 71.93 | 73.70 | 287 |
| 02/10/2025 | 71.93 | 80.11 | 71.93 | 76.57 | 997 |
| 01/10/2025 | 73.70 | 80.40 | 73.70 | 76.81 | 3407 |
| 30/09/2025 | 71.98 | 76.81 | 71.98 | 76.57 | 335 |
| 29/09/2025 | 76.81 | 82.31 | 76.57 | 82.31 | 1969 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 71.69 | 0 |
| 25/09/2025 | 71.69 | 71.69 | 71.69 | 71.69 | 1 |
| 24/09/2025 | 76.57 | 82.31 | 76.57 | 81.36 | 1626 |
| 23/09/2025 | 78.49 | 82.31 | 78.49 | 82.31 | 4460 |
| 22/09/2025 | 78.49 | 78.49 | 78.49 | 78.49 | 1875 |
| 19/09/2025 | 76.57 | 80.40 | 76.57 | 80.40 | 4 |
| 18/09/2025 | 76.57 | 76.57 | 70.92 | 74.65 | 3058 |
| 17/09/2025 | 73.70 | 80.40 | 71.94 | 72.36 | 3384 |
| 16/09/2025 | 79.39 | 80.40 | 74.66 | 78.48 | 12148 |
| 15/09/2025 | 74.24 | 81.07 | 73.70 | 74.19 | 7304 |
| 12/09/2025 | 77.53 | 86.13 | 77.53 | 81.75 | 16537 |
| 11/09/2025 | 74.19 | 85.86 | 74.19 | 85.86 | 1491 |
| 10/09/2025 | 74.18 | 83.75 | 74.18 | 83.75 | 12578 |
| 09/09/2025 | 81.36 | 81.36 | 81.36 | 81.36 | 710 |
| 08/09/2025 | 73.89 | 81.36 | 73.89 | 81.36 | 11 |
| 05/09/2025 | 81.31 | 85.28 | 81.31 | 85.28 | 1027 |