Último · USD100.95
Datos al 14/09/2026
Apertura 101.00Mínimo 98.25Máximo 101.00Volumen 5581
- ISIN
- AR0253143579
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GYC5D
Precio de cierre
Historial de precios 369 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 73.72 | 81.36 | 73.72 | 81.36 | 1682 |
| 03/09/2025 | 73.70 | 76.57 | 73.70 | 76.57 | 51 |
| 02/09/2025 | 79.93 | 83.27 | 79.93 | 83.27 | 4040 |
| 01/09/2025 | 79.93 | 79.93 | 79.93 | 79.93 | 532 |
| 29/08/2025 | 90.91 | 90.91 | 90.91 | 90.91 | 105 |
| 28/08/2025 | 73.22 | 84.13 | 73.22 | 84.13 | 3001 |
| 27/08/2025 | 73.22 | 84.13 | 72.77 | 84.13 | 3476 |
| 26/08/2025 | 72.76 | 72.76 | 72.76 | 72.76 | 1 |
| 25/08/2025 | 72.77 | 81.36 | 72.77 | 81.36 | 673 |
| 22/08/2025 | 89.97 | 89.97 | 86.14 | 86.14 | 28 |
| 21/08/2025 | 78.49 | 90.83 | 69.97 | 86.29 | 2224 |
| 20/08/2025 | 86.14 | 90.91 | 86.14 | 87.20 | 2704 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 78.49 | 0 |
| 18/08/2025 | 78.49 | 78.49 | 78.49 | 78.49 | 1 |
| 14/08/2025 | 83.27 | 83.27 | 83.26 | 83.27 | 1999 |
| 13/08/2025 | 78.49 | 83.27 | 78.49 | 79.45 | 2002 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 80.40 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 80.40 | 0 |
| 08/08/2025 | 80.40 | 80.40 | 80.40 | 80.40 | 1 |
| 07/08/2025 | 80.40 | 80.40 | 80.40 | 80.40 | 1 |
| 06/08/2025 | 82.31 | 82.31 | 82.31 | 82.31 | 344 |
| 05/08/2025 | 82.31 | 82.31 | 82.31 | 82.31 | 1 |
| 04/08/2025 | 84.52 | 88.06 | 84.52 | 84.52 | 593 |
| 01/08/2025 | 83.27 | 83.27 | 83.27 | 83.27 | 3600 |
| 31/07/2025 | 80.40 | 80.40 | 80.40 | 80.40 | 1 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 83.27 | 0 |
| 29/07/2025 | 80.40 | 87.43 | 80.40 | 83.27 | 3120 |
| 28/07/2025 | 80.40 | 85.86 | 80.40 | 85.86 | 329 |
| 25/07/2025 | 80.40 | 85.86 | 80.40 | 83.75 | 6542 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 80.40 | 0 |
| 23/07/2025 | 82.31 | 82.31 | 80.40 | 80.40 | 633 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 80.40 | 0 |
| 21/07/2025 | 80.40 | 80.40 | 80.40 | 80.40 | 1 |
| 18/07/2025 | 79.44 | 79.44 | 79.44 | 79.44 | 1 |
| 17/07/2025 | 83.27 | 87.96 | 83.27 | 83.27 | 6996 |
| 16/07/2025 | 79.44 | 79.44 | 79.44 | 79.44 | 1 |
| 15/07/2025 | 79.44 | 88.06 | 79.44 | 85.19 | 4316 |
| 14/07/2025 | 80.50 | 80.50 | 79.44 | 79.92 | 4549 |
| 11/07/2025 | 82.31 | 82.31 | 82.31 | 82.31 | 10147 |
| 08/07/2025 | 84.23 | 88.92 | 75.64 | 75.64 | 18723 |
| 07/07/2025 | 84.23 | 84.23 | 84.23 | 84.23 | 302 |
| 04/07/2025 | 85.19 | 89.01 | 85.19 | 88.06 | 1570 |
| 03/07/2025 | 89.01 | 89.01 | 85.95 | 85.95 | 883 |
| 02/07/2025 | 82.31 | 82.31 | 81.46 | 81.46 | 502 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 89.97 | 0 |
| 30/06/2025 | 84.23 | 89.97 | 81.46 | 89.97 | 1833 |
| 27/06/2025 | 87.86 | 88.06 | 87.10 | 88.06 | 9930 |
| 26/06/2025 | 86.14 | 86.14 | 86.14 | 86.14 | 1300 |
| 25/06/2025 | 89.01 | 89.01 | 89.01 | 89.01 | 1500 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 88.48 | 0 |