Último · USD100.95
Datos al 14/09/2026
Apertura 101.00Mínimo 98.25Máximo 101.00Volumen 5581
- ISIN
- AR0253143579
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GYC5D
Precio de cierre
Historial de precios 369 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 88.04 | 88.48 | 88.04 | 88.48 | 1809 |
| 19/06/2025 | 86.14 | 88.05 | 81.36 | 81.45 | 10027 |
| 18/06/2025 | 87.95 | 87.95 | 87.95 | 87.95 | 1 |
| 17/06/2025 | 86.14 | 88.05 | 85.41 | 87.97 | 7005 |
| 13/06/2025 | 88.05 | 88.05 | 88.05 | 88.05 | 1001 |
| 12/06/2025 | 80.40 | 87.72 | 79.44 | 83.69 | 11003 |
| 10/06/2025 | 92.84 | 94.03 | 88.01 | 91.21 | 1512 |
| 09/06/2025 | 87.96 | 88.01 | 87.96 | 88.01 | 4347 |
| 06/06/2025 | 82.98 | 87.10 | 82.98 | 82.98 | 11736 |
| 05/06/2025 | 84.23 | 87.99 | 83.27 | 83.27 | 1691 |
| 04/06/2025 | 82.31 | 88.53 | 82.31 | 88.06 | 6171 |
| 03/06/2025 | 84.71 | 84.71 | 84.23 | 84.23 | 110 |
| 02/06/2025 | 84.71 | 84.71 | 84.71 | 84.71 | 20153 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 85.19 | 0 |
| 29/05/2025 | 84.32 | 85.19 | 84.23 | 85.19 | 5269 |
| 28/05/2025 | 88.25 | 88.25 | 86.14 | 86.14 | 2050 |
| 27/05/2025 | 90.93 | 90.93 | 88.06 | 88.25 | 3395 |
| 26/05/2025 | 90.93 | 90.93 | 90.93 | 90.93 | 10 |
| 23/05/2025 | 89.97 | 91.88 | 89.97 | 89.97 | 1398 |
| 22/05/2025 | 88.15 | 90.93 | 88.15 | 90.93 | 3307 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 19/05/2025 | 94.76 | 94.76 | 94.76 | 94.76 | 32 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 14/05/2025 | 97.15 | 0.00 | 0.00 | 97.15 | 0 |
| 13/05/2025 | 97.15 | 97.15 | 97.15 | 97.15 | 76 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 97.34 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 97.34 | 0 |
| 08/05/2025 | 93.80 | 97.34 | 93.80 | 97.34 | 12500 |
| 07/05/2025 | 93.80 | 93.80 | 93.80 | 93.80 | 599 |
| 06/05/2025 | 94.71 | 94.71 | 94.71 | 94.71 | 1250 |
| 05/05/2025 | 95.56 | 95.56 | 94.76 | 94.76 | 697 |
| 30/04/2025 | 98.06 | 98.06 | 98.06 | 98.06 | 4856 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 96.91 | 0 |
| 28/04/2025 | 96.91 | 96.91 | 96.91 | 96.91 | 3000 |
| 25/04/2025 | 95.52 | 96.91 | 95.52 | 96.91 | 1052 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 95.60 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 95.60 | 95.60 | 95.60 | 95.60 | 3100 |
| 21/04/2025 | 95.71 | 95.71 | 95.69 | 95.69 | 1094 |
| 16/04/2025 | 96.10 | 96.10 | 96.10 | 96.10 | 147 |
| 15/04/2025 | 96.91 | 96.91 | 94.28 | 96.10 | 1088 |
| 14/04/2025 | 93.80 | 93.80 | 93.80 | 93.80 | 4400 |
| 11/04/2025 | 94.76 | 97.87 | 94.76 | 97.87 | 2277 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 96.62 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 96.62 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 96.62 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 96.62 | 0 |
| 04/04/2025 | 96.62 | 96.62 | 96.62 | 96.62 | 1 |