LaRueda

Obligación negociable

GYC5C

ARS

360 Energy Solar S.A.

Último · ARS154000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0253143579
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/03/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC5O

Precio de cierre

370 observaciones

Historial de precios 370 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/20260.000.000.00127434.250
30/01/20260.000.000.00127434.250
29/01/20260.000.000.00127434.250
28/01/2026127443.82127443.82127434.25127434.252000
27/01/2026129263.08129263.08127395.95127395.955420
26/01/2026126390.57126390.57126390.57126390.571
23/01/2026132135.59132135.59128420.48128420.4833
22/01/2026128209.83128209.83128209.83128209.83644
21/01/2026124475.56124475.56124475.56124475.561
20/01/2026129263.08129263.08129263.08129263.082
19/01/2026125433.06135965.61125433.06135965.612401
16/01/20260.000.000.00131666.420
15/01/2026130316.33131666.42130316.33131666.424955
14/01/2026119688.04127022.52119688.04127022.521245
13/01/2026124475.56139316.88121603.05125289.441433
12/01/2026124475.56135965.61124475.56128027.901676
09/01/2026126869.32130603.59126869.32130603.59376
08/01/2026119688.04119688.04119688.04119688.042
07/01/2026124475.56124963.89124475.56124963.89903
06/01/2026128305.58128305.58128305.58128305.58378
05/01/2026126390.57127357.65124475.56127357.6596
02/01/2026127348.07129263.08121603.05129263.086587
30/12/2025124475.56127826.82124475.56126869.323217
29/12/2025114910.09114910.09114910.09114910.092600
26/12/2025115858.02130603.59112037.58124724.513062
24/12/2025117820.90117820.90112037.58112037.587
23/12/20250.000.000.00114402.610
22/12/2025114402.61114402.61114402.61114402.61246
19/12/2025113943.01113943.01111070.50111070.504
18/12/20250.000.000.00119697.610
17/12/2025119688.04119697.61119688.04119697.612
16/12/20250.000.000.00115858.020
15/12/2025115858.02115858.02115858.02115858.023
12/12/2025118730.53118816.71118730.53118816.7110
11/12/2025123518.05123518.05121133.87121315.796
10/12/20250.000.000.00126333.120
09/12/2025149370.67151352.70126333.12126333.12375
05/12/2025153545.39153545.39153545.39153545.392
04/12/2025149188.74149188.74143625.64149073.84110
03/12/2025134136.78149322.80134136.78144851.25527
02/12/2025133571.85133571.85130220.58130230.16554
01/12/2025133571.85133571.85133571.85133571.854684
28/11/2025138072.12142208.54133926.13133926.131309
27/11/2025121124.29134050.60121124.29134050.60173
26/11/2025121603.05138100.84114421.76124475.562819
25/11/20250.000.000.00124475.560
21/11/20250.000.000.00124475.560
20/11/20250.000.000.00124475.560
19/11/2025124475.56124475.56124475.56124475.56494
18/11/20250.000.000.00126390.570