Último · ARS154000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0253143579
- Moneda
- Dólares
- Tasa
- 8.7500%
- Ley
- —
- Emisión
- 05/03/2025
- Vencimiento
- 05/09/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · GYC5O
Precio de cierre
Historial de precios 370 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 126390.57 | 126390.57 | 126390.57 | 126390.57 | 1424 |
| 14/11/2025 | 113311.06 | 117294.28 | 106618.10 | 117294.28 | 11229 |
| 13/11/2025 | 116815.52 | 116815.52 | 116815.52 | 116815.52 | 6000 |
| 12/11/2025 | 116815.52 | 116815.52 | 116815.52 | 116815.52 | 450 |
| 11/11/2025 | 113990.89 | 113990.89 | 113990.89 | 113990.89 | 300 |
| 10/11/2025 | 113952.59 | 113952.59 | 113952.59 | 113952.59 | 100 |
| 07/11/2025 | 115858.02 | 115858.02 | 115858.02 | 115858.02 | 9980 |
| 06/11/2025 | 108197.99 | 112985.51 | 108197.99 | 112985.51 | 27 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 110112.99 | 0 |
| 04/11/2025 | 110112.99 | 110112.99 | 110112.99 | 110112.99 | 1 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 107250.06 | 0 |
| 31/10/2025 | 107604.33 | 107604.33 | 106292.55 | 107250.06 | 792 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 104473.29 | 0 |
| 29/10/2025 | 104511.59 | 107642.63 | 104463.72 | 104473.29 | 8 |
| 28/10/2025 | 141614.89 | 141614.89 | 107738.38 | 107738.38 | 961 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 145780.03 | 0 |
| 24/10/2025 | 145780.03 | 145780.03 | 145780.03 | 145780.03 | 2 |
| 23/10/2025 | 115273.94 | 138838.12 | 115273.94 | 138838.12 | 1860 |
| 22/10/2025 | 117773.03 | 117773.03 | 106292.55 | 116825.10 | 505 |
| 21/10/2025 | 105584.00 | 114900.52 | 105584.00 | 114900.52 | 52 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 100557.10 | 0 |
| 17/10/2025 | 103707.29 | 103707.29 | 100557.10 | 100557.10 | 2 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 109165.06 | 0 |
| 15/10/2025 | 109165.06 | 109165.06 | 109165.06 | 109165.06 | 100 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 107431.98 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 107431.98 | 0 |
| 08/10/2025 | 107431.98 | 107431.98 | 107431.98 | 107431.98 | 50 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 107384.11 | 0 |
| 06/10/2025 | 107384.11 | 107384.11 | 107384.11 | 107384.11 | 49 |
| 03/10/2025 | 107240.48 | 107288.36 | 107240.48 | 107278.78 | 351 |
| 02/10/2025 | 105363.77 | 111070.50 | 105363.77 | 111070.50 | 502 |
| 01/10/2025 | 105402.07 | 110668.35 | 105402.07 | 110668.35 | 110 |
| 30/09/2025 | 105325.47 | 105325.47 | 105325.47 | 105325.47 | 1 |
| 29/09/2025 | 105325.47 | 105325.47 | 105325.47 | 105325.47 | 1968 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 100078.35 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 100078.35 | 0 |
| 24/09/2025 | 100078.35 | 100078.35 | 100078.35 | 100078.35 | 2 |
| 23/09/2025 | 97196.26 | 102156.13 | 97196.26 | 102156.13 | 3126 |
| 22/09/2025 | 114900.52 | 114900.52 | 97186.69 | 97186.69 | 49 |
| 19/09/2025 | 115858.02 | 115858.02 | 115858.02 | 115858.02 | 1081 |
| 18/09/2025 | 112028.00 | 116815.52 | 110112.99 | 116805.95 | 148 |
| 17/09/2025 | 106282.98 | 116719.77 | 106282.98 | 106282.98 | 34 |
| 16/09/2025 | 114804.77 | 116767.65 | 105804.22 | 116767.65 | 23750 |
| 15/09/2025 | 100078.35 | 105325.47 | 97205.84 | 105325.47 | 9545 |
| 12/09/2025 | 105325.47 | 121890.30 | 105325.47 | 105344.62 | 17935 |
| 11/09/2025 | 97665.44 | 105325.47 | 97665.44 | 105325.47 | 9605 |
| 10/09/2025 | 97205.84 | 102089.11 | 97205.84 | 97320.74 | 11571 |
| 09/09/2025 | 97215.41 | 97215.41 | 97215.41 | 97215.41 | 680 |
| 08/09/2025 | 95760.00 | 95760.00 | 95760.00 | 95760.00 | 1 |
| 05/09/2025 | 112028.00 | 112028.00 | 112028.00 | 112028.00 | 1676 |