Último · ARS166270.00
Datos al 14/09/2026
Apertura 167380.00Mínimo 166130.00Máximo 167380.00Volumen 127000
- ISIN
- USP9308RBB89
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TSC4O
Precio de cierre
Historial de precios 197 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 167380.00 | 167380.00 | 166130.00 | 166270.00 | 127000 |
| 11/09/2026 | 169550.00 | 169550.00 | 166520.00 | 167800.00 | 397000 |
| 10/09/2026 | 165900.00 | 167740.00 | 165900.00 | 167450.00 | 198000 |
| 09/09/2026 | 163500.00 | 167030.00 | 163500.00 | 166900.00 | 57000 |
| 08/09/2026 | 163800.00 | 166860.00 | 163800.00 | 166000.00 | 111000 |
| 07/09/2026 | 166100.00 | 166750.00 | 166090.00 | 166650.00 | 67000 |
| 04/09/2026 | 167100.00 | 167140.00 | 165930.00 | 166370.00 | 110000 |
| 03/09/2026 | 167050.00 | 167100.00 | 165810.00 | 167100.00 | 88000 |
| 02/09/2026 | 167380.00 | 167380.00 | 166420.00 | 167200.00 | 273000 |
| 01/09/2026 | 167170.00 | 168180.00 | 166550.00 | 166600.00 | 141000 |
| 31/08/2026 | 168090.00 | 168140.00 | 167060.00 | 167170.00 | 234000 |
| 28/08/2026 | 168030.00 | 168100.00 | 167600.00 | 168100.00 | 407000 |
| 27/08/2026 | 168350.00 | 168640.00 | 167480.00 | 168290.00 | 165000 |
| 26/08/2026 | 170200.00 | 170790.00 | 167840.00 | 168380.00 | 206000 |
| 25/08/2026 | 168980.00 | 168980.00 | 167500.00 | 168100.00 | 459000 |
| 24/08/2026 | 164200.00 | 168830.00 | 164200.00 | 167470.00 | 88000 |
| 21/08/2026 | 167450.00 | 167820.00 | 166700.00 | 167200.00 | 195000 |
| 20/08/2026 | 165810.00 | 166730.00 | 165810.00 | 166700.00 | 74000 |
| 19/08/2026 | 166690.00 | 166780.00 | 165800.00 | 165800.00 | 244000 |
| 18/08/2026 | 166360.00 | 166700.00 | 165710.00 | 165900.00 | 140000 |
| 14/08/2026 | 168410.00 | 168410.00 | 165720.00 | 166500.00 | 124000 |
| 13/08/2026 | 166010.00 | 167160.00 | 166010.00 | 166780.00 | 56000 |
| 12/08/2026 | 168130.00 | 168130.00 | 166010.00 | 167210.00 | 107000 |
| 11/08/2026 | 166270.00 | 166800.00 | 165800.00 | 166800.00 | 144000 |
| 10/08/2026 | 166710.00 | 166710.00 | 165540.00 | 166420.00 | 205000 |
| 07/08/2026 | 166000.00 | 166500.00 | 165520.00 | 166500.00 | 112000 |
| 06/08/2026 | 168150.00 | 168150.00 | 164760.00 | 165100.00 | 110000 |
| 05/08/2026 | 165800.00 | 165890.00 | 164590.00 | 165620.00 | 174000 |
| 04/08/2026 | 162340.00 | 166430.00 | 162340.00 | 164770.00 | 180000 |
| 03/08/2026 | 162610.00 | 165950.00 | 162610.00 | 165320.00 | 117000 |
| 31/07/2026 | 164550.00 | 165550.00 | 163970.00 | 165550.00 | 155000 |
| 30/07/2026 | 165370.00 | 165370.00 | 163870.00 | 164330.00 | 198000 |
| 29/07/2026 | 166970.00 | 167070.00 | 165860.00 | 166320.00 | 179000 |
| 28/07/2026 | 167940.00 | 167940.00 | 166370.00 | 167590.00 | 229000 |
| 27/07/2026 | 167000.00 | 167620.00 | 166820.00 | 167550.00 | 170000 |
| 24/07/2026 | 166530.00 | 167030.00 | 166000.00 | 167030.00 | 125000 |
| 23/07/2026 | 165190.00 | 166000.00 | 164800.00 | 166000.00 | 152000 |
| 22/07/2026 | 164550.00 | 165150.00 | 164000.00 | 164940.00 | 125000 |
| 21/07/2026 | 163000.00 | 165910.00 | 163000.00 | 164510.00 | 218000 |
| 20/07/2026 | 165080.00 | 165940.00 | 164500.00 | 164500.00 | 131000 |
| 17/07/2026 | 164550.00 | 165600.00 | 163740.00 | 165600.00 | 186000 |
| 16/07/2026 | 165290.00 | 167700.00 | 162710.00 | 167700.00 | 115000 |
| 15/07/2026 | 163050.00 | 163360.00 | 162300.00 | 163170.00 | 219000 |
| 14/07/2026 | 163600.00 | 163640.00 | 162420.00 | 163000.00 | 526000 |
| 13/07/2026 | 164500.00 | 166550.00 | 162970.00 | 163600.00 | 284000 |
| 10/07/2026 | 167200.00 | 167200.00 | 164100.00 | 164100.00 | 8000 |
| 08/07/2026 | 164320.00 | 165130.00 | 164020.00 | 164300.00 | 411000 |
| 07/07/2026 | 166870.00 | 166870.00 | 163650.00 | 164200.00 | 714000 |
| 06/07/2026 | 165990.00 | 165990.00 | 162450.00 | 164000.00 | 526000 |
| 03/07/2026 | 164770.00 | 164770.00 | 164100.00 | 164100.00 | 99000 |