Último · EXT104.25
Datos al 14/09/2026
Apertura 104.25Mínimo 104.25Máximo 104.60Volumen 46000
- ISIN
- USP9308RBB89
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TSC4C
Precio de cierre
Historial de precios 197 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 104.25 | 104.60 | 104.25 | 104.25 | 46000 |
| 11/09/2026 | 104.45 | 104.45 | 104.45 | 104.45 | 11000 |
| 10/09/2026 | 104.15 | 104.65 | 104.15 | 104.65 | 23000 |
| 09/09/2026 | 104.30 | 104.50 | 104.25 | 104.50 | 183000 |
| 08/09/2026 | 104.45 | 104.85 | 104.30 | 104.35 | 210000 |
| 07/09/2026 | 104.55 | 104.70 | 104.55 | 104.70 | 54000 |
| 04/09/2026 | 104.70 | 104.70 | 104.70 | 104.70 | 13000 |
| 03/09/2026 | 104.65 | 105.00 | 104.65 | 105.00 | 9000 |
| 02/09/2026 | 104.45 | 105.00 | 104.45 | 105.00 | 6000 |
| 01/09/2026 | 104.80 | 104.80 | 104.50 | 104.50 | 228000 |
| 31/08/2026 | 104.85 | 104.85 | 104.80 | 104.80 | 21000 |
| 28/08/2026 | 104.90 | 104.90 | 104.65 | 104.65 | 54000 |
| 27/08/2026 | 105.10 | 105.10 | 105.00 | 105.00 | 2000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 24/08/2026 | 104.80 | 104.95 | 104.75 | 104.95 | 11000 |
| 21/08/2026 | 105.50 | 105.50 | 105.30 | 105.50 | 11000 |
| 20/08/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 4000 |
| 19/08/2026 | 105.30 | 105.30 | 105.25 | 105.25 | 9000 |
| 18/08/2026 | 105.40 | 105.40 | 105.30 | 105.30 | 34000 |
| 14/08/2026 | 105.40 | 105.50 | 105.30 | 105.50 | 20000 |
| 13/08/2026 | 105.20 | 105.20 | 105.00 | 105.20 | 14000 |
| 12/08/2026 | 105.10 | 105.10 | 104.90 | 105.10 | 51000 |
| 11/08/2026 | 105.15 | 105.25 | 104.55 | 105.25 | 210000 |
| 10/08/2026 | 104.95 | 105.00 | 104.60 | 104.60 | 242000 |
| 07/08/2026 | 105.05 | 105.10 | 105.05 | 105.10 | 36000 |
| 06/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 7000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 04/08/2026 | 105.00 | 105.00 | 104.50 | 104.50 | 8000 |
| 03/08/2026 | 104.85 | 104.90 | 104.85 | 104.90 | 5000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 104.30 | 0 |
| 30/07/2026 | 104.70 | 104.80 | 104.10 | 104.30 | 340000 |
| 29/07/2026 | 104.75 | 104.75 | 104.75 | 104.75 | 22000 |
| 28/07/2026 | 104.70 | 104.70 | 104.50 | 104.65 | 18000 |
| 27/07/2026 | 104.55 | 104.65 | 104.55 | 104.65 | 134000 |
| 24/07/2026 | 104.55 | 104.55 | 104.55 | 104.55 | 79000 |
| 23/07/2026 | 104.60 | 104.60 | 104.35 | 104.40 | 48000 |
| 22/07/2026 | 104.80 | 104.80 | 104.70 | 104.80 | 6000 |
| 21/07/2026 | 104.50 | 104.85 | 104.50 | 104.85 | 37000 |
| 20/07/2026 | 104.60 | 105.05 | 104.60 | 104.90 | 20000 |
| 17/07/2026 | 104.50 | 105.10 | 104.50 | 104.60 | 29000 |
| 16/07/2026 | 104.40 | 104.85 | 104.25 | 104.25 | 23000 |
| 15/07/2026 | 104.75 | 104.80 | 104.10 | 104.10 | 12000 |
| 14/07/2026 | 104.95 | 104.95 | 104.30 | 104.95 | 31000 |
| 13/07/2026 | 106.95 | 106.95 | 104.45 | 104.65 | 18000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 104.55 | 0 |
| 08/07/2026 | 104.40 | 104.80 | 104.40 | 104.55 | 5000 |
| 07/07/2026 | 104.80 | 104.80 | 104.80 | 104.80 | 10000 |
| 06/07/2026 | 104.90 | 104.90 | 104.60 | 104.85 | 19000 |
| 03/07/2026 | 104.00 | 104.75 | 104.00 | 104.75 | 7000 |