LaRueda

Obligación negociable

TSC4C

ARS

TRANSPORTADORA DE GAS DEL SUR S.A.

Último · ARS166270.00

Datos al 14/09/2026

Apertura 167380.00Mínimo 166130.00Máximo 167380.00Volumen 127000
ISIN
USP9308RBB89
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
20/11/2025
Vencimiento
20/11/2035
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TSC4O

Precio de cierre

197 observaciones

Historial de precios 197 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026150303.50153087.97149763.95153087.97166000
17/04/2026150900.86150900.86148376.53150698.53637000
16/04/2026150814.14150814.14147422.68148241.64296000
15/04/2026153772.04153772.04148704.11148704.11424000
14/04/2026149041.33150072.26147567.20150072.26230000
13/04/2026149436.36149696.50148569.23149359.28257000
10/04/2026149532.71150843.05149532.71150428.75403000
09/04/2026152885.63152885.63149735.04150390.21144000
08/04/2026149918.10150592.54149340.01150033.72149000
07/04/2026149340.01150659.99149340.01150621.45366000
06/04/2026148858.27150187.88148858.27149243.67349000
01/04/2026147836.98150101.17147836.98150014.45305000
31/03/2026149089.51149677.23147798.44148810.10287000
30/03/2026146940.94149686.87146940.94149677.23198000
27/03/2026146844.59148694.48146199.06148386.16587000
26/03/2026145929.28146015.99145283.75145582.43252000
25/03/2026146478.47146883.13146064.17146064.17300000
23/03/2026149079.87149079.87146121.98146121.984000
20/03/2026149619.42149619.42147133.64147605.741110000
19/03/2026149340.01149532.71147355.24148771.56437000
18/03/2026150949.03150949.03148087.48148954.62327000
17/03/2026151353.70151353.70147923.69148858.27161000
16/03/2026148232.01148858.27148039.31148636.67152000
13/03/2026147413.05148954.62147413.05148733.02476000
12/03/2026148617.40148617.40147316.70148097.1295000
11/03/2026148376.53148848.64147027.65147027.65140000
10/03/2026148704.11148896.81147422.68148376.5379000
09/03/2026152798.92152798.92148829.37149128.05224000
06/03/2026149128.05149696.50149050.97149185.86208000
05/03/2026148280.18149301.47147991.14149108.78149000
04/03/2026149311.11149330.38147152.91147702.09139000
03/03/2026148376.53150274.59148376.53148964.26321000
02/03/2026150197.51150602.18146642.26147557.57293000
27/02/2026150014.45150313.13148280.18148954.62319000
26/02/2026150293.86151652.38148376.53151652.38188000
25/02/2026146343.58148569.23145871.47148569.23338000
24/02/2026147393.78147702.09144638.21147605.74382000
23/02/2026144541.86147413.05143568.75147413.05265000
20/02/2026145457.17148154.93144879.08145967.82251000
19/02/2026144522.59147779.17143578.38147779.17336000
18/02/2026146651.89149311.11144859.81149311.11293000
13/02/2026146449.56147808.07146064.17147056.56229000
12/02/2026146112.34146208.69144927.26145495.71262000
11/02/2026146247.23146912.03145775.12146777.15336000
10/02/2026146854.23146854.23145486.08146449.56259000
09/02/2026149118.41149783.22145967.82147798.44412000
06/02/2026149638.69149783.22147846.61147981.50226000
05/02/2026148174.20149657.96148174.20149079.87183000
04/02/2026150438.39150438.39147653.92148183.83105000
03/02/2026147027.65148559.59147027.65148097.12307000