LaRueda

Obligación negociable

TSC4C

EXT

TRANSPORTADORA DE GAS DEL SUR S.A.

Último · EXT104.25

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 104.60Volumen 46000
ISIN
USP9308RBB89
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
20/11/2025
Vencimiento
20/11/2035
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TSC4C

Precio de cierre

197 observaciones

Historial de precios 197 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.50104.60104.50104.5010000
01/07/2026104.15104.15103.75103.7513000
30/06/2026104.50104.50104.15104.2513000
29/06/2026104.60104.60104.45104.4574000
26/06/2026104.50104.50104.10104.1017000
25/06/2026104.75104.90104.60104.8519000
24/06/2026104.90105.00104.15105.00104000
23/06/2026104.55105.20104.25104.90119000
22/06/2026105.25105.25104.90104.9024000
19/06/2026105.10105.20104.95104.953000
18/06/2026104.85105.50104.85105.5086000
17/06/2026105.60105.60104.95105.0069000
16/06/2026107.15107.15105.20105.6083000
12/06/2026105.65106.35105.65105.704000
11/06/2026105.40106.50104.80104.8078000
10/06/2026104.20104.30104.05104.30174000
09/06/2026104.20104.20104.05104.2060000
08/06/2026103.50105.20103.50104.0064000
05/06/2026104.15104.15103.70104.15102000
04/06/2026103.90103.90103.45103.8576000
03/06/2026103.60104.05103.15104.0537000
02/06/2026103.25103.55102.95103.15127000
01/06/2026103.40103.45103.00103.1044000
29/05/2026102.90103.60102.90103.6083000
28/05/2026103.00103.10102.90102.9018000
27/05/2026102.75102.95102.75102.7548000
26/05/2026102.95103.00102.70102.7576000
22/05/2026102.75103.15102.45103.1524000
21/05/2026102.50102.80102.45102.8018000
20/05/2026102.50102.50102.10102.3095000
19/05/2026102.50102.50101.90101.9538000
18/05/2026103.62103.62102.23102.2339000
15/05/2026102.08102.76102.08102.66142000
14/05/2026103.00103.00102.61102.71402000
13/05/2026102.42102.85102.42102.80181000
12/05/2026102.95102.95102.61102.71128000
11/05/2026103.05103.14102.23102.80155000
08/05/2026102.80103.00102.80102.80242000
07/05/2026102.95103.09102.80103.0988000
06/05/2026101.55102.95101.31102.95115000
05/05/2026102.90102.90102.71102.9093000
04/05/2026103.14103.14102.80103.14100000
30/04/2026103.05103.24103.00103.1425000
29/04/2026103.24103.24102.66103.05106000
28/04/2026103.72103.72103.29103.4824000
27/04/2026103.33103.33103.09103.093000
24/04/2026103.72103.72103.43103.4325000
23/04/2026103.38103.62103.19103.19154000
22/04/2026103.38103.62103.09103.3870000
21/04/2026103.58103.58103.53103.5829000