LaRueda

Obligación negociable

TSC4C

USD

TRANSPORTADORA DE GAS DEL SUR S.A.

Último · USD108.50

Datos al 14/09/2026

Apertura 108.60Mínimo 108.40Máximo 108.95Volumen 155000
ISIN
USP9308RBB89
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
20/11/2025
Vencimiento
20/11/2035
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TSC4D

Precio de cierre

197 observaciones

Historial de precios 197 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.60108.95108.40108.50155000
11/09/2026110.20110.20108.60108.65229000
10/09/2026109.00109.45108.80109.00141000
09/09/2026107.70109.05107.00108.7088000
08/09/2026108.85109.25108.85108.90133000
07/09/2026109.05109.40108.85109.2089000
04/09/2026110.00110.00109.00109.3590000
03/09/2026109.15109.20108.60109.00189000
02/09/2026109.00109.25108.60109.00152000
01/09/2026108.90109.40108.80109.00245000
31/08/2026109.70109.70108.80109.00275000
28/08/2026109.30109.40108.85109.30357000
27/08/2026109.20109.95108.75109.95116000
26/08/2026110.10110.10108.65109.15220000
25/08/2026109.40109.60108.75109.20166000
24/08/2026109.20109.50108.75108.85457000
21/08/2026109.50109.65108.90109.55178000
20/08/2026109.15109.25108.85109.2055000
19/08/2026109.35110.35108.80109.00277000
18/08/2026109.40109.45108.90109.35222000
14/08/2026110.20111.70109.20109.80177000
13/08/2026109.35109.45109.00109.30192000
12/08/2026110.05110.05108.70109.30125000
11/08/2026109.30109.40108.75109.30164000
10/08/2026109.10109.25108.70109.00319000
07/08/2026108.90109.05108.60109.05150000
06/08/2026110.50110.50108.60108.65116000
05/08/2026108.50109.00108.50108.65170000
04/08/2026108.30109.00108.30108.60100000
03/08/2026108.85109.00108.30108.95136000
31/07/2026108.45108.95108.30108.90137000
30/07/2026108.80108.90108.25108.45247000
29/07/2026108.75109.20108.75109.15129000
28/07/2026110.00110.00108.70109.10179000
27/07/2026109.00109.90108.75109.30291000
24/07/2026109.85109.85109.00109.20150000
23/07/2026108.75109.20108.75109.20245000
22/07/2026109.15109.15108.70108.75170000
21/07/2026109.65109.65108.90108.90403000
20/07/2026108.80109.40107.05109.25342000
17/07/2026108.40108.95107.65108.80144000
16/07/2026108.65108.70107.75108.40117000
15/07/2026108.00108.30107.40108.05121000
14/07/2026107.65108.05107.55108.05134000
13/07/2026109.50109.50107.15107.30193000
10/07/2026108.75108.75108.15108.155000
08/07/2026109.30109.30107.35107.70207000
07/07/2026107.70107.95107.40107.40213000
06/07/2026109.00109.00107.40108.00159000
03/07/2026107.15108.00107.15107.95154000