LaRueda

Obligación negociable

TSC4C

USD

TRANSPORTADORA DE GAS DEL SUR S.A.

Último · USD108.50

Datos al 14/09/2026

Apertura 108.60Mínimo 108.40Máximo 108.95Volumen 155000
ISIN
USP9308RBB89
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
20/11/2025
Vencimiento
20/11/2035
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TSC4D

Precio de cierre

197 observaciones

Historial de precios 197 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026107.95107.95107.15107.60181000
01/07/2026108.05108.10107.20107.45386000
30/06/2026108.30108.30107.05107.90244000
29/06/2026107.70107.85107.20107.3083000
26/06/2026107.60107.65107.20107.30259000
25/06/2026108.10108.30107.45107.45288000
24/06/2026108.75108.75107.45108.20264000
23/06/2026108.00108.40107.30108.40108000
22/06/2026108.55108.95108.00108.40243000
19/06/2026109.20109.20107.90108.00196000
18/06/2026107.90108.60107.70108.00354000
17/06/2026108.75108.75107.95108.05183000
16/06/2026110.40110.90108.50108.50285000
12/06/2026109.95109.95108.55109.7062000
11/06/2026109.00110.00107.75109.50324000
10/06/2026108.10108.95108.00108.95248000
09/06/2026108.75109.35107.70108.15134000
08/06/2026109.35109.40107.40108.00170000
05/06/2026108.65108.65107.80107.90390000
04/06/2026108.80108.80107.25107.90180000
03/06/2026107.90108.00107.00107.85236000
02/06/2026107.70107.90106.70107.50304000
01/06/2026107.70107.70106.65107.00149000
29/05/2026107.05107.10106.50107.00249000
28/05/2026106.45106.80106.40106.50233000
27/05/2026106.35107.95106.30106.55199000
26/05/2026106.80107.00106.50106.70255000
22/05/2026106.60107.60106.35107.60161000
21/05/2026106.30106.60106.05106.60197000
20/05/2026107.00107.75106.10106.10231000
19/05/2026106.70106.70105.90106.30208000
18/05/2026107.68107.73106.04106.38290000
15/05/2026106.62107.63106.62107.01188000
14/05/2026107.39107.39106.86107.01349000
13/05/2026107.78107.78106.86107.10150000
12/05/2026107.73107.73106.57106.86296000
11/05/2026107.20107.20106.57106.91222000
08/05/2026107.87107.87106.57106.76369000
07/05/2026106.52107.25106.52107.05317000
06/05/2026105.61107.05105.56106.81307000
05/05/2026107.15107.15106.38107.01286000
04/05/2026107.87107.87106.38107.05125000
30/04/2026108.40108.40106.48107.05331000
29/04/2026107.73107.78106.96107.10217000
28/04/2026107.44108.84107.15107.7356000
27/04/2026108.40108.40107.25107.58265000
24/04/2026108.07108.11107.20107.6391000
23/04/2026108.07108.07107.01107.82160000
22/04/2026106.81109.17106.23107.25325000
21/04/2026106.81109.27106.81107.87234000