LaRueda

Obligación negociable

TSC4C

USD

TRANSPORTADORA DE GAS DEL SUR S.A.

Último · USD108.50

Datos al 14/09/2026

Apertura 108.60Mínimo 108.40Máximo 108.95Volumen 155000
ISIN
USP9308RBB89
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
20/11/2025
Vencimiento
20/11/2035
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TSC4D

Precio de cierre

197 observaciones

Historial de precios 197 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026106.67107.29106.19107.29210000
17/04/2026107.58107.58105.85106.67190000
16/04/2026106.38107.97105.61105.66234000
15/04/2026106.38107.73106.09106.091048000
14/04/2026106.43106.96105.75106.96241000
13/04/2026107.82107.82105.90106.57351000
10/04/2026105.95106.38105.51106.28123000
09/04/2026105.27106.23105.13105.7093000
08/04/2026105.37105.61105.03105.37145000
07/04/2026105.08105.13104.64105.13283000
06/04/2026104.84104.84104.36104.40201000
01/04/2026105.42105.42104.02104.45616000
31/03/2026104.40104.45104.07104.31365000
30/03/2026104.84104.84103.87104.16300000
27/03/2026104.89105.03103.97105.03383000
26/03/2026104.26104.26103.59103.97297000
25/03/2026104.36104.36103.97104.07597000
23/03/2026104.79104.79103.87104.4025000
20/03/2026104.98105.03103.83104.07671000
19/03/2026105.27105.27104.26104.45640000
18/03/2026105.66105.66104.64104.84288000
17/03/2026105.46105.46104.55104.89489000
16/03/2026104.98104.98104.64104.84532000
13/03/2026104.84104.89104.55104.69286000
12/03/2026104.98104.98104.45104.79347000
11/03/2026104.64105.03104.21104.55441000
10/03/2026104.69104.69104.07104.55132000
09/03/2026103.97104.26103.97104.16121000
06/03/2026104.64104.64103.73103.92286000
05/03/2026104.69104.69103.63104.02275000
04/03/2026104.69104.69103.68104.07185000
03/03/2026104.07104.40103.54104.07216000
02/03/2026105.32105.32103.30103.97372000
27/02/2026104.45105.22103.87104.16192000
26/02/2026104.07104.55103.59104.55181000
25/02/2026104.16104.64103.78104.36158000
24/02/2026104.07104.74103.15104.40415000
23/02/2026103.97104.07103.25103.63288000
20/02/2026103.54103.97103.10103.78319000
19/02/2026103.49103.59102.43103.30364000
18/02/2026102.91103.34102.62102.62254000
13/02/2026103.06103.59102.43102.91410000
12/02/2026102.72102.72102.24102.28247000
11/02/2026102.48102.81101.95102.81570000
10/02/2026102.57102.57101.75102.19362000
09/02/2026102.62103.15101.75102.14656000
06/02/2026102.53102.53101.71102.19661000
05/02/2026101.56101.95101.42101.80438000
04/02/2026102.53102.53101.27101.56587000
03/02/2026102.57102.57101.61101.75241000