LaRueda

Obligación negociable

TSC4C

ARS

TRANSPORTADORA DE GAS DEL SUR S.A.

Último · ARS166270.00

Datos al 14/09/2026

Apertura 167380.00Mínimo 166130.00Máximo 167380.00Volumen 127000
ISIN
USP9308RBB89
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
20/11/2025
Vencimiento
20/11/2035
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TSC4O

Precio de cierre

197 observaciones

Historial de precios 197 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026163590.00165390.00162840.00164600.00153000
01/07/2026165400.00165410.00163310.00165410.00254000
30/06/2026163650.00163650.00161640.00162750.00265000
29/06/2026160170.00162780.00160170.00161380.0064000
26/06/2026161510.00161520.00160600.00160900.0045000
25/06/2026162500.00162820.00161400.00161400.00284000
24/06/2026162210.00165390.00160970.00165390.00208000
23/06/2026160800.00163260.00160060.00163260.00178000
22/06/2026160000.00160500.00159000.00160330.00352000
19/06/2026159000.00162300.00158640.00162300.00163000
18/06/2026157830.00159250.00157170.00158780.00141000
17/06/2026158310.00158310.00157150.00157260.00114000
16/06/2026159590.00159590.00156610.00157200.0077000
12/06/2026160450.00161990.00157600.00161900.0099000
11/06/2026155870.00159500.00155870.00159060.0094000
10/06/2026157200.00157700.00156350.00157680.00161000
09/06/2026158700.00158700.00157180.00157680.00289000
08/06/2026160110.00160110.00157110.00158090.00145000
05/06/2026157920.00158100.00156930.00157500.00116000
04/06/2026159750.00159750.00156500.00157280.00182000
03/06/2026156430.00159960.00154660.00159960.00233000
02/06/2026155650.00156000.00154500.00155990.00210000
01/06/2026154000.00154000.00152900.00153910.00123000
29/05/2026155000.00155000.00152550.00153470.00306000
28/05/2026152600.00153000.00152130.00152850.00179000
27/05/2026152950.00152950.00152050.00152550.0055000
26/05/2026152830.00153360.00152450.00153000.00132000
22/05/2026152200.00154600.00152000.00154600.00112000
21/05/2026152000.00152400.00151600.00151860.00153000
20/05/2026154000.00154630.00151900.00152310.00205000
19/05/2026152660.00152660.00151400.00151900.00624000
18/05/2026153868.39153868.39151796.90151845.07366000
15/05/2026149340.01153473.36149128.05152741.1192000
14/05/2026153165.05153165.05151584.93151864.34146000
13/05/2026153723.87153723.87152163.02152673.67110000
12/05/2026153039.79153039.79151507.85151507.85193000
11/05/2026151787.26153598.61151787.26152702.57113000
08/05/2026154552.46154552.46151758.36153030.16563000
07/05/2026149571.25153039.79149571.25153010.89206000
06/05/2026149156.95154157.43149156.95154157.43219000
05/05/2026153434.82153772.04152374.99152374.99135000
04/05/2026154157.43155882.07151372.97154542.8396000
30/04/2026150794.87154542.83150794.87154542.83191000
29/04/2026155756.82155756.82153608.25153675.69640000
28/04/2026156084.40157009.35154774.06155602.66129000
27/04/2026156498.70156749.21155120.92156749.21184000
24/04/2026154533.19155371.42153598.61155371.42178000
23/04/2026154629.54155092.01152230.47154147.80172000
22/04/2026153675.69153675.69150130.07152326.81168000
21/04/2026154061.09154061.09151199.54151199.54131000