LaRueda

Obligación negociable

TSC4C

ARS

TRANSPORTADORA DE GAS DEL SUR S.A.

Último · ARS166270.00

Datos al 14/09/2026

Apertura 167380.00Mínimo 166130.00Máximo 167380.00Volumen 127000
ISIN
USP9308RBB89
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
20/11/2025
Vencimiento
20/11/2035
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TSC4O

Precio de cierre

197 observaciones

Historial de precios 197 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026149156.95149156.95147413.05147875.52128000
30/01/2026146459.20150072.26146459.20149147.32213000
29/01/2026148280.18149725.41146834.96149002.79317000
28/01/2026149340.01149821.76148376.53149147.32222000
27/01/2026148309.09152278.64147413.05148887.18314000
26/01/2026150274.59150274.59146227.96147220.35306000
23/01/2026148405.43148405.43145678.77148357.26198000
22/01/2026147066.19147066.19145100.68145852.20425000
21/01/2026149156.95149156.95146642.26146825.32162000
20/01/2026148183.83148183.83146449.56146738.61211000
19/01/2026148357.26148357.26145823.30146256.8792000
16/01/2026147085.46147085.46145823.30146834.96218000
15/01/2026148752.29148752.29145842.57145996.72202000
14/01/2026150284.23150284.23146545.91146738.61607000
13/01/2026147798.44147798.44147056.56147316.70686000
12/01/2026150197.51150197.51146931.30147798.44574000
09/01/2026148087.48148347.63147413.05147769.54303000
08/01/2026150486.56150496.19147268.52147364.871177000
07/01/2026149340.01149340.01147374.51147499.76620000
06/01/2026150486.56150486.56147798.44149629.06154000
05/01/2026151064.65151064.65148376.53148569.23112000
02/01/2026152124.48152124.48148376.53148761.92104000
30/12/2025152124.48152124.48147413.05151941.42141000
29/12/2025152220.83152230.47146931.30148954.62210000
26/12/2025145293.38154147.80145293.38154147.80138000
24/12/2025145582.43148954.62145293.38148954.6212000
23/12/2025151161.00151161.00147027.65147769.54437000
22/12/2025148617.40151161.00146449.56151161.00209000
19/12/2025148858.27148896.81148183.83148896.811128000
18/12/2025149725.41149725.41147605.74148559.59161000
17/12/2025152567.69153193.95148569.23149821.7673000
16/12/2025147586.47148704.11147509.39148135.66149000
15/12/2025148376.53148376.53145004.34146748.24224000
12/12/2025148357.26148357.26144667.12144898.3549000
11/12/2025145486.08145919.65143848.16144204.6435000
10/12/2025144522.59145486.08142990.65143828.89141000
09/12/2025145958.19145958.19143356.78143433.8672000
05/12/2025145351.19145553.52144166.11145553.5251000
04/12/2025143655.46146449.56142701.61144426.25121000
03/12/2025144522.59144522.59144146.84144146.8443000
02/12/2025143848.16145389.73143848.16145023.61105000
01/12/2025146931.30146931.30143877.06143877.06110000
28/11/2025146642.26151026.11144782.73150313.13128000
27/11/2025146642.26146931.30146449.56146642.2625000
26/11/2025141256.38146844.59141256.38146266.5037000
25/11/2025143087.00146931.30143087.00145062.151483000
21/11/2025141786.30145967.82141786.30145967.823000