LaRueda

Obligación negociable

PECNC

ARS

Tango Energy Argentina S.A.

Último · ARS90550.00

Datos al 14/09/2026

Apertura 92490.00Mínimo 90150.00Máximo 92490.00Volumen 13255
ISIN
AR0199819753
Moneda
Dólares
Tasa
—
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2032
Pago de interés
—
Amortización
La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti

Serie histórica · PECNO

Precio de cierre

250 observaciones

Historial de precios 250 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/202680890.7080937.9780890.7080919.0611427
30/01/202677534.0483112.7177534.0481297.285923
29/01/202671397.5081306.7371397.5081250.0078140
28/01/202675075.6475642.9773279.1275075.6423470
27/01/202674319.2175642.9772806.3575160.7443523
26/01/202675170.2075642.9774234.1275642.979518
23/01/202674697.4375170.2072806.3575170.2071070
22/01/202674319.2175113.4673799.1775113.4614897
21/01/202674413.7775359.3074319.2174328.676969
20/01/202674687.9775642.9774234.1275264.756178
19/01/202676115.7376938.3573855.9075642.9716065
16/01/202675642.9776579.0575642.9776579.0532028
15/01/202672806.3576200.8372806.3576200.839114
14/01/202673562.7875633.5172418.6874697.4310064
13/01/202675642.9775642.9773279.1273279.12518
12/01/202677534.0477534.0472286.3172286.319637
09/01/202677344.9377912.2573941.0077912.2517785
08/01/202674697.4377146.3774697.4374706.8812855
07/01/202677108.5577108.5575170.2076683.0613725
06/01/202679803.3379803.3376125.1976163.015749
05/01/202677534.0480361.2076588.5079302.194614
02/01/202674224.6677912.2573751.8977912.2510304
30/12/202576389.9477061.2774602.8775642.9721127
29/12/202575642.9775642.9772333.5975170.2030675
26/12/202573751.8974697.4371860.8273279.1223742
24/12/202574697.4374697.4374697.4374697.43249
23/12/202575264.7575642.9772806.3575642.9715678
22/12/202574697.4377675.8774697.4376304.846499
19/12/202575746.9777155.8375680.7975680.7917402
18/12/202579425.1179888.4375642.9777344.9334298
17/12/202579330.5679708.7877534.0479708.783927
16/12/202574706.8879406.2074697.4379406.2024213
15/12/202576588.5076588.5074583.9675832.0724444
12/12/202575642.9777061.2774234.1276115.7322225
11/12/202576588.5077061.2773846.4575548.4130207
10/12/202575642.9776588.5073751.8975642.9716395
09/12/202580276.1080276.1075642.9775756.436005
05/12/202579434.5780370.6577997.3580276.107040
04/12/202580380.1181316.1978479.5881297.2811556
03/12/202582261.7382261.7379425.1181316.192536
02/12/202582261.7382261.7379425.1181316.196292
01/12/202580370.6583557.1180370.6582261.736948
28/11/202582261.7382261.7380370.6581316.1942452
27/11/202579897.8882261.7379803.3382261.7335837
26/11/202580843.4280928.5278971.2679897.887236
25/11/202578479.5880276.1078479.5878668.682944
21/11/202576597.9678763.2476597.9678763.2424
20/11/202579897.8883103.2576550.6876588.50112094
19/11/202583207.2683207.2678952.3580361.2022837
18/11/202583443.6583443.6580389.5683207.2621140