Último · USD59.10
Datos al 14/09/2026
Apertura 59.90Mínimo 59.00Máximo 59.90Volumen 70979
- ISIN
- AR0199819753
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2032
- Pago de interés
- —
- Amortización
- La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti
Serie histórica · PECND
Precio de cierre
Historial de precios 250 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 54.87 | 55.72 | 53.93 | 55.72 | 18076 |
| 30/01/2026 | 52.03 | 55.82 | 52.03 | 53.46 | 2284 |
| 29/01/2026 | 50.25 | 56.28 | 50.25 | 56.28 | 88725 |
| 28/01/2026 | 50.14 | 51.85 | 49.68 | 51.79 | 13648 |
| 27/01/2026 | 51.94 | 51.94 | 49.68 | 49.76 | 34499 |
| 26/01/2026 | 51.08 | 52.03 | 50.85 | 51.93 | 31487 |
| 23/01/2026 | 51.37 | 51.37 | 49.68 | 51.37 | 56872 |
| 22/01/2026 | 51.37 | 51.37 | 49.67 | 50.99 | 12312 |
| 21/01/2026 | 51.53 | 51.53 | 50.62 | 50.99 | 579 |
| 20/01/2026 | 50.62 | 51.56 | 50.62 | 51.09 | 14627 |
| 19/01/2026 | 51.37 | 52.03 | 50.62 | 51.55 | 8623 |
| 16/01/2026 | 51.28 | 51.85 | 50.15 | 51.66 | 40770 |
| 15/01/2026 | 51.94 | 51.94 | 50.25 | 51.46 | 4050 |
| 14/01/2026 | 50.24 | 51.09 | 49.20 | 50.80 | 4040 |
| 13/01/2026 | 51.58 | 51.58 | 49.86 | 51.28 | 11994 |
| 12/01/2026 | 52.69 | 52.69 | 49.67 | 51.58 | 30466 |
| 09/01/2026 | 51.09 | 52.32 | 50.14 | 52.20 | 12545 |
| 08/01/2026 | 50.14 | 51.09 | 50.14 | 50.28 | 11180 |
| 07/01/2026 | 52.03 | 52.03 | 50.14 | 50.14 | 9182 |
| 06/01/2026 | 52.03 | 52.03 | 50.16 | 51.42 | 50966 |
| 05/01/2026 | 51.09 | 52.03 | 51.09 | 52.03 | 4562 |
| 02/01/2026 | 50.62 | 50.62 | 50.62 | 50.62 | 1 |
| 30/12/2025 | 50.24 | 53.69 | 49.37 | 49.37 | 41169 |
| 29/12/2025 | 49.20 | 50.52 | 49.20 | 50.43 | 28030 |
| 26/12/2025 | 49.67 | 50.52 | 47.30 | 49.20 | 30345 |
| 24/12/2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1 |
| 23/12/2025 | 50.14 | 51.09 | 47.78 | 51.09 | 9090 |
| 22/12/2025 | 52.03 | 52.98 | 51.09 | 52.98 | 577 |
| 19/12/2025 | 50.33 | 51.65 | 50.14 | 51.09 | 31591 |
| 18/12/2025 | 51.94 | 52.03 | 50.28 | 51.56 | 8257 |
| 17/12/2025 | 52.98 | 53.93 | 52.03 | 52.03 | 19342 |
| 16/12/2025 | 50.14 | 51.71 | 49.20 | 51.70 | 63461 |
| 15/12/2025 | 52.98 | 52.98 | 50.14 | 50.14 | 15401 |
| 12/12/2025 | 52.51 | 54.87 | 52.51 | 52.98 | 11 |
| 11/12/2025 | 51.94 | 52.03 | 51.09 | 52.03 | 24098 |
| 10/12/2025 | 50.14 | 52.03 | 50.14 | 52.03 | 9995 |
| 09/12/2025 | 53.93 | 53.93 | 51.09 | 53.45 | 23889 |
| 05/12/2025 | 54.47 | 54.47 | 52.98 | 54.35 | 240 |
| 04/12/2025 | 53.83 | 55.44 | 52.51 | 53.93 | 12344 |
| 03/12/2025 | 55.35 | 55.44 | 54.87 | 55.44 | 9 |
| 02/12/2025 | 54.87 | 55.82 | 54.87 | 54.87 | 275 |
| 01/12/2025 | 56.58 | 58.09 | 53.93 | 53.93 | 15574 |
| 28/11/2025 | 56.29 | 57.24 | 55.77 | 55.82 | 8652 |
| 27/11/2025 | 54.87 | 56.71 | 54.87 | 56.28 | 3402 |
| 26/11/2025 | 54.40 | 54.86 | 52.89 | 54.86 | 11220 |
| 25/11/2025 | 54.56 | 54.87 | 54.40 | 54.40 | 6008 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 53.42 | 0 |
| 20/11/2025 | 55.63 | 60.17 | 52.32 | 53.42 | 64716 |
| 19/11/2025 | 58.66 | 58.66 | 54.02 | 54.02 | 12803 |
| 18/11/2025 | 57.71 | 58.66 | 56.76 | 57.52 | 26115 |