Último · USD59.10
Datos al 14/09/2026
Apertura 59.90Mínimo 59.00Máximo 59.90Volumen 70979
- ISIN
- AR0199819753
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2032
- Pago de interés
- —
- Amortización
- La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti
Serie histórica · PECND
Precio de cierre
Historial de precios 250 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 56.29 | 59.60 | 56.29 | 58.17 | 35129 |
| 14/11/2025 | 55.91 | 56.01 | 54.87 | 55.82 | 12233 |
| 13/11/2025 | 53.93 | 56.01 | 52.51 | 54.40 | 22284 |
| 12/11/2025 | 52.51 | 53.93 | 52.51 | 53.83 | 4022 |
| 11/11/2025 | 50.99 | 54.40 | 50.99 | 52.51 | 71647 |
| 10/11/2025 | 49.39 | 50.99 | 47.30 | 50.98 | 5717 |
| 07/11/2025 | 47.30 | 49.19 | 47.30 | 49.19 | 7444 |
| 06/11/2025 | 49.20 | 49.53 | 48.25 | 49.20 | 52331 |
| 05/11/2025 | 48.25 | 49.19 | 47.04 | 47.49 | 13824 |
| 04/11/2025 | 46.83 | 49.19 | 46.83 | 49.19 | 4518 |
| 03/11/2025 | 49.01 | 49.01 | 47.30 | 48.49 | 16052 |
| 31/10/2025 | 45.89 | 47.75 | 45.41 | 47.75 | 32953 |
| 30/10/2025 | 44.94 | 45.89 | 44.47 | 45.89 | 19395 |
| 29/10/2025 | 43.62 | 45.41 | 43.52 | 45.22 | 41093 |
| 28/10/2025 | 45.41 | 45.41 | 43.52 | 43.52 | 20553 |
| 27/10/2025 | 44.47 | 46.36 | 43.52 | 45.41 | 48176 |
| 24/10/2025 | 43.99 | 44.47 | 43.99 | 43.99 | 2218 |
| 23/10/2025 | 43.99 | 44.94 | 43.99 | 44.47 | 9483 |
| 22/10/2025 | 42.57 | 43.90 | 42.57 | 43.90 | 52235 |
| 21/10/2025 | 43.99 | 44.47 | 42.16 | 43.99 | 9464 |
| 20/10/2025 | 42.57 | 43.99 | 41.58 | 43.52 | 60547 |
| 17/10/2025 | 41.63 | 44.47 | 41.63 | 42.01 | 11626 |
| 16/10/2025 | 46.36 | 48.62 | 42.57 | 45.32 | 59550 |
| 15/10/2025 | 45.18 | 47.30 | 45.18 | 47.21 | 13354 |
| 14/10/2025 | 48.49 | 48.49 | 47.30 | 47.30 | 40292 |
| 13/10/2025 | 0.00 | 47.48 | 47.48 | 47.48 | 10037 |
| 09/10/2025 | 46.83 | 48.49 | 46.83 | 48.49 | 23873 |
| 08/10/2025 | 45.41 | 46.78 | 44.47 | 46.78 | 50442 |
| 07/10/2025 | 43.97 | 44.99 | 42.57 | 44.99 | 17816 |
| 06/10/2025 | 41.63 | 41.63 | 41.63 | 41.63 | 2425 |
| 03/10/2025 | 42.57 | 43.99 | 41.16 | 42.20 | 23052 |
| 02/10/2025 | 44.47 | 45.41 | 42.57 | 44.47 | 4266 |
| 01/10/2025 | 46.83 | 46.83 | 46.74 | 46.74 | 2614 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 47.30 | 0 |
| 29/09/2025 | 48.25 | 49.09 | 46.36 | 47.30 | 3405 |
| 26/09/2025 | 49.15 | 49.67 | 47.30 | 49.34 | 19893 |
| 25/09/2025 | 48.82 | 49.39 | 46.55 | 49.39 | 40091 |
| 24/09/2025 | 49.66 | 49.66 | 48.25 | 48.68 | 3003 |
| 23/09/2025 | 45.41 | 48.24 | 44.47 | 47.30 | 21877 |
| 22/09/2025 | 44.47 | 44.47 | 41.63 | 43.52 | 12872 |
| 19/09/2025 | 44.47 | 45.41 | 43.52 | 43.52 | 381 |
| 18/09/2025 | 46.36 | 46.36 | 43.52 | 43.52 | 1241 |
| 17/09/2025 | 48.25 | 49.20 | 44.47 | 46.36 | 15735 |
| 16/09/2025 | 45.41 | 49.20 | 45.41 | 47.30 | 18183 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 52.03 | 0 |
| 12/09/2025 | 54.87 | 56.58 | 52.03 | 52.03 | 17241 |
| 11/09/2025 | 63.38 | 63.38 | 54.87 | 56.76 | 3 |
| 10/09/2025 | 59.37 | 59.37 | 53.93 | 55.35 | 305 |
| 09/09/2025 | 63.39 | 63.39 | 53.93 | 57.71 | 27663 |
| 08/09/2025 | 67.17 | 67.17 | 67.17 | 67.17 | 10 |