LaRueda

Obligación negociable

PECNC

ARS

Tango Energy Argentina S.A.

Último · ARS90550.00

Datos al 14/09/2026

Apertura 92490.00Mínimo 90150.00Máximo 92490.00Volumen 13255
ISIN
AR0199819753
Moneda
Dólares
Tasa
—
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2032
Pago de interés
—
Amortización
La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti

Serie histórica · PECNO

Precio de cierre

250 observaciones

Historial de precios 250 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/202698780.2699271.9497513.2497863.0922984
01/07/202697390.3298316.9496728.4498052.1995779
30/06/202696444.7897295.7694582.0797040.4729709
29/06/202695574.8997579.4395574.8996255.6712391
26/06/202697579.4397579.4395612.7195697.8114047
25/06/202696841.9197957.6495877.4697012.1028067
24/06/202697390.3298137.2995555.9897768.5326231
23/06/202694931.9298146.7594931.9296832.4538591
22/06/202693797.2896161.1293797.2895972.0116237
19/06/202696321.8696350.2393608.1795499.2415167
18/06/202694298.4196161.1294298.4195499.2445458
17/06/202693523.0796444.7893523.0795026.486932
16/06/202695026.4897380.8692189.8695121.0330457
12/06/202695972.0196444.7895499.2495499.2411736
11/06/202693419.0696444.7893419.0696444.7841471
10/06/202693258.3294742.8193258.3294742.8159476
09/06/202695404.6995404.6993995.8494553.71129276
08/06/202695395.2395395.2393806.7394837.37173232
05/06/202694175.4995300.6893806.7394298.4121273
04/06/202695215.5895404.6992861.2094080.9444666
03/06/202692473.5395017.0292010.2195017.0232227
02/06/202692000.7694440.2491906.2092776.1021400
01/06/202690885.0292189.8690885.0292095.3130350
29/05/202691007.9492473.5390960.6792378.9718185
28/05/202695281.7795281.7790771.5692473.5333685
27/05/202692048.0392492.4489835.4892473.5312771
26/05/202687254.1693135.4087254.1693125.955467
22/05/202693579.8093579.8091244.3391745.465954
21/05/202691773.8393608.1791726.5591726.5513653
20/05/202695111.5795111.5791858.9392426.2536591
19/05/202692189.8693589.2691868.3892766.6455477
18/05/202696057.1196057.1191811.6593135.4029385
15/05/202692662.6394175.4992662.6393608.176560
14/05/202691811.6594553.7190771.5690771.5630606
13/05/202693144.8694270.0592378.9792378.9757959
12/05/202695026.4896444.7893419.0693419.0671753
11/05/202694553.7196813.5494175.4994364.6061962
08/05/202694175.4998335.8694175.4994270.059729
07/05/202695499.2495499.2493617.6394232.2210758
06/05/202693135.4095499.2492662.6394553.7166976
05/05/202693135.4095962.5693135.4093608.1713675
04/05/202694553.7195196.6793135.4094449.7022807
30/04/202693598.7194449.7090781.0194449.7017744
29/04/202692662.6394544.2590771.5693088.1231553
28/04/202690771.5692804.4689135.7891745.4618151
27/04/202690771.5691906.2088209.1590771.5651174
24/04/202688889.9490771.5688889.9490393.347682
23/04/202690771.5694317.3290771.5690771.564265
22/04/202691717.1094544.2590771.5692662.6310540
21/04/202692662.6394449.7090771.5694449.70143616