LaRueda

Obligación negociable

PECNC

ARS

Tango Energy Argentina S.A.

Último · ARS90550.00

Datos al 14/09/2026

Apertura 92490.00Mínimo 90150.00Máximo 92490.00Volumen 13255
ISIN
AR0199819753
Moneda
Dólares
Tasa
—
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2032
Pago de interés
—
Amortización
La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti

Serie histórica · PECNO

Precio de cierre

250 observaciones

Historial de precios 250 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/202688880.4892634.2788880.4892634.2714023
17/04/202686989.4189816.5786989.4189353.2531994
16/04/202686989.4189353.2586989.4187424.3647214
15/04/202685098.3488596.8285098.3486989.4119628
14/04/202682829.0585382.0082829.0585382.0059813
13/04/202682829.0583576.0281316.1983112.7147988
10/04/202683018.1583018.1582829.0582829.056302
09/04/202680436.8483188.3580436.8483131.6210907
08/04/202682261.7383207.2681316.1981316.1928872
07/04/202682261.7384143.3482261.7382309.0010566
06/04/202682261.7383680.0381788.9682762.8622122
01/04/202682261.7384143.3482261.7384143.3414453
31/03/202682261.7383207.2681788.9682261.7316202
30/03/202680399.0282214.4580399.0281892.9723465
27/03/202679897.8881788.9679897.8880399.023237
26/03/202682261.7382261.7380370.6580370.6514555
25/03/202683197.8183197.8180370.6581306.7310460
23/03/20260.000.000.0081713.310
20/03/202678876.7083207.2678876.7081713.3110431
19/03/202683103.2583103.2578687.6078687.6037921
18/03/202680928.5283103.2580928.5283084.3487466
17/03/202680370.6580890.7078678.1480890.7038518
16/03/202677534.0480843.4277534.0478394.4824802
13/03/202677061.2778923.9877061.2778923.984773
12/03/202677155.8379425.1177155.8378006.8112388
11/03/202676777.6178281.0176777.6178281.0140874
10/03/202677061.2779614.2276399.4076531.7727734
09/03/202678006.8178006.8177061.2777439.4919110
06/03/202678006.8178999.6277581.3278999.6226428
05/03/202677061.2777534.0475274.2177534.041807
04/03/202677061.2777534.0477061.2777061.2718752
03/03/202679425.1179425.1175642.9778857.7920988
02/03/202677638.0579519.6777562.4178479.5813383
27/02/202677647.5080086.9977647.5077723.1535578
26/02/202677543.5078006.8177534.0477647.5036844
25/02/202675652.4280843.4274224.6680843.4219282
24/02/202676588.5076683.0675274.2175274.214507
23/02/202678479.5878479.5874697.4374697.4311422
20/02/202680370.6580370.6577543.5078479.5838390
19/02/202683680.0384247.3577534.0477534.0410087
18/02/202683207.2683954.2483207.2683954.24633
13/02/202680370.6581316.1978479.5881316.196919
12/02/202678091.9180370.6578091.9180370.654892
11/02/202679897.8880380.1177562.4178583.5920374
10/02/202681505.3081505.3081316.1981505.307200
09/02/202683869.1483869.1479850.6181505.307075
06/02/202680370.6583869.1476181.9283869.1431855
05/02/202677061.2782734.4975642.9782734.498357
04/02/202679897.8882639.9479897.8882639.9468754
03/02/202680833.9680833.9680266.6480370.6586795