LaRueda

Obligación negociable

PECNC

ARS

Tango Energy Argentina S.A.

Último · ARS90550.00

Datos al 14/09/2026

Apertura 92490.00Mínimo 90150.00Máximo 92490.00Volumen 13255
ISIN
AR0199819753
Moneda
Dólares
Tasa
—
Ley
—
Emisión
25/08/2025
Vencimiento
25/08/2032
Pago de interés
—
Amortización
La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti

Serie histórica · PECNO

Precio de cierre

250 observaciones

Historial de precios 250 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/202580370.6585079.4380370.6582327.9189283
14/11/202580370.6581079.8078479.5880833.9613139
13/11/202578952.3580370.6574706.8879425.1143205
12/11/202576872.1678101.3676115.7378006.817633
11/11/202573515.5180843.4273515.5175642.9733106
10/11/202569969.7473751.8969024.2172617.2526020
07/11/202571388.0571388.0569922.4769969.749364
06/11/202572806.3572806.3570915.2871388.0532705
05/11/202570915.2870915.2869496.9770915.284324
04/11/202569969.7470915.2869969.7470820.7324285
03/11/202570442.5171860.8268078.6770915.288129
31/10/202569969.7470537.0769024.2170442.5120703
30/10/202566187.6067511.3565062.4167511.3541930
29/10/202567123.6867123.6865242.0667038.5827013
28/10/202562783.6666187.6061649.0266187.607633
27/10/202566187.6066197.0556770.0562783.6634195
24/10/202567889.5668835.1067558.6268740.5513422
23/10/202568078.6768267.7867133.1368220.5020529
22/10/202567605.9069024.2166386.1667152.0414802
21/10/202564315.4367133.1364315.4365298.7915276
20/10/202563445.5467605.9062670.2066187.6013883
17/10/202563823.7566565.8162594.5563823.758334
16/10/202566187.6067133.1362500.0065714.8331592
15/10/202562878.2267133.1362878.2266754.9213448
14/10/202565242.0668078.6763350.9864542.3631481
13/10/202567709.9167709.9156732.2266991.302229
09/10/202570915.2871624.4368551.4468551.4412675
08/10/202565242.0671860.8265242.0670064.3047668
07/10/202564201.9769024.2160987.1469024.2118043
06/10/202563634.6463634.6462367.6362405.452027
03/10/202564296.5266282.1562783.6666234.873665
02/10/202565998.4965998.4962878.2264296.5211443
01/10/202567605.9067889.5665005.6766093.041672
30/09/202567133.1367133.1363833.2167133.137196
29/09/202569024.2169024.2166660.3667133.138652
26/09/202566896.7568173.2266896.7568173.226559
25/09/202565289.3367123.6865242.0666660.362013
24/09/202566187.6066187.6065279.8865279.883821
23/09/202564580.1867133.1364580.1867133.136524
22/09/202566660.3666849.4764438.3566849.4718965
19/09/202566754.9267974.6666376.7066471.265194
18/09/202566944.0267085.8666849.4767085.863694
17/09/202569969.7469969.7466187.6066802.1912274
16/09/202570915.2872333.5967133.1370442.515897
15/09/202573657.3473657.3472806.3573222.39906
12/09/202569024.2175642.9766423.9873751.8911120
11/09/202587934.9587934.9569024.2172333.595141
10/09/202592095.3192095.3166187.6066187.6010006
09/09/202594648.2694648.2689807.1189807.11412
08/09/202596917.5596917.5596917.5596917.551