Último · ARS152000.00
Datos al 14/09/2026
Apertura 152000.00Mínimo 152000.00Máximo 152000.00Volumen 1106
- ISIN
- AROILG5600H2
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 06/12/2022
- Vencimiento
- 06/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · VSCIO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 148900.00 | 0 |
| 01/07/2026 | 148900.00 | 148900.00 | 148900.00 | 148900.00 | 42 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 19/06/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 1 |
| 18/06/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 237 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 10/06/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 520 |
| 09/06/2026 | 140000.00 | 144000.00 | 140000.00 | 144000.00 | 35 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 136500.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 136500.00 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 136500.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 136500.00 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 136500.00 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 136500.00 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 136500.00 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 136500.00 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 136500.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 136500.00 | 0 |
| 22/05/2026 | 136500.00 | 136500.00 | 136500.00 | 136500.00 | 3000 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 14/05/2026 | 135000.00 | 135000.00 | 135000.00 | 135000.00 | 8 |
| 13/05/2026 | 135000.00 | 135000.00 | 135000.00 | 135000.00 | 715 |
| 12/05/2026 | 135000.00 | 136000.00 | 135000.00 | 135000.00 | 5382 |
| 11/05/2026 | 138500.00 | 138500.00 | 138500.00 | 138500.00 | 18058 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 06/05/2026 | 137500.00 | 137500.00 | 137500.00 | 137500.00 | 14000 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 138500.00 | 0 |
| 04/05/2026 | 138500.00 | 138500.00 | 134000.00 | 138500.00 | 18102 |
| 30/04/2026 | 138500.00 | 138500.00 | 138500.00 | 138500.00 | 198 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 22/04/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 21 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |