Último · ARS152000.00
Datos al 14/09/2026
Apertura 152000.00Mínimo 152000.00Máximo 152000.00Volumen 1106
- ISIN
- AROILG5600H2
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 06/12/2022
- Vencimiento
- 06/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · VSCIO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 17/04/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 36 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 08/04/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 303 |
| 07/04/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 1088 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 01/04/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 50 |
| 31/03/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 5 |
| 30/03/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 1143 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 137450.00 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 137450.00 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 137450.00 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 137450.00 | 0 |
| 20/03/2026 | 136000.00 | 137450.00 | 136000.00 | 137450.00 | 1044 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 137400.00 | 0 |
| 18/03/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 9 |
| 17/03/2026 | 137400.00 | 137400.00 | 137400.00 | 137400.00 | 1 |
| 16/03/2026 | 137450.00 | 137450.00 | 137400.00 | 137400.00 | 110 |
| 13/03/2026 | 137000.00 | 137000.00 | 137000.00 | 137000.00 | 1437 |
| 12/03/2026 | 133400.00 | 137400.00 | 133400.00 | 137400.00 | 38378 |
| 11/03/2026 | 133400.00 | 133400.00 | 133400.00 | 133400.00 | 6731 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 04/02/2026 | 130000.00 | 140000.00 | 130000.00 | 140000.00 | 4 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 127090.00 | 0 |