Último · ARS152000.00
Datos al 14/09/2026
Apertura 152000.00Mínimo 152000.00Máximo 152000.00Volumen 1106
- ISIN
- AROILG5600H2
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 06/12/2022
- Vencimiento
- 06/12/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · VSCIO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 139990.00 | 139990.00 | 139990.00 | 139990.00 | 101 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 142500.00 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 142500.00 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 142500.00 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 142500.00 | 0 |
| 10/11/2025 | 142500.00 | 142500.00 | 142500.00 | 142500.00 | 1 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 142500.00 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 142500.00 | 0 |
| 05/11/2025 | 136000.00 | 142500.00 | 136000.00 | 142500.00 | 3 |
| 04/11/2025 | 133000.00 | 133000.00 | 133000.00 | 133000.00 | 6000 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 28/10/2025 | 131000.00 | 131000.00 | 131000.00 | 131000.00 | 18400 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 22/10/2025 | 135000.00 | 135000.00 | 135000.00 | 135000.00 | 2383 |
| 21/10/2025 | 133500.00 | 134000.00 | 133500.00 | 134000.00 | 109 |
| 20/10/2025 | 130000.00 | 133000.00 | 130000.00 | 132900.00 | 1601 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 125000.00 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 125000.00 | 0 |
| 15/10/2025 | 125000.00 | 125000.00 | 125000.00 | 125000.00 | 300 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 123000.00 | 0 |
| 13/10/2025 | 0.00 | 124230.00 | 122754.50 | 123492.25 | 57368 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 129000.00 | 0 |
| 07/10/2025 | 129000.00 | 129000.00 | 129000.00 | 129000.00 | 820 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 126900.00 | 0 |
| 03/10/2025 | 127000.00 | 127000.00 | 126900.00 | 126900.00 | 758 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 128000.00 | 0 |
| 01/10/2025 | 128000.00 | 128000.00 | 128000.00 | 128000.00 | 50 |
| 30/09/2025 | 125000.00 | 125000.00 | 125000.00 | 125000.00 | 500 |
| 29/09/2025 | 123000.00 | 125000.00 | 123000.00 | 125000.00 | 17900 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 122800.00 | 0 |